| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.69 | 0.00% | -- | 291 | 136,479 | 中性盘 |
| 14:57:00 | 4.69 | 0.00% | +0.01 | 717 | 336,273 | 买盘 |
| 14:56:51 | 4.68 | -0.21% | -0.01 | 50 | 23,400 | 卖盘 |
| 14:56:48 | 4.69 | 0.00% | -- | 4 | 1,876 | 买盘 |
| 14:56:33 | 4.69 | 0.00% | -- | 4 | 1,876 | 买盘 |
| 14:56:30 | 4.69 | 0.00% | -- | 7 | 3,283 | 买盘 |
| 14:56:18 | 4.69 | 0.00% | -- | 1 | 469 | 买盘 |
| 14:56:15 | 4.69 | 0.00% | -- | 52 | 24,388 | 买盘 |
| 14:56:06 | 4.69 | 0.00% | -- | 2 | 938 | 买盘 |
| 14:56:00 | 4.69 | 0.00% | -- | 4 | 1,876 | 买盘 |
| 14:55:36 | 4.69 | 0.00% | -- | 1 | 469 | 买盘 |
| 14:55:27 | 4.69 | 0.00% | +0.01 | 1 | 469 | 买盘 |
| 14:55:21 | 4.68 | -0.21% | -- | 15 | 7,020 | 卖盘 |
| 14:55:18 | 4.68 | -0.21% | -- | 70 | 32,760 | 买盘 |
| 14:55:09 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:55:06 | 4.68 | -0.21% | -- | 7 | 3,276 | 买盘 |
| 14:54:51 | 4.68 | -0.21% | -- | 28 | 13,104 | 买盘 |
| 14:54:15 | 4.68 | -0.21% | -- | 12 | 5,616 | 买盘 |
| 14:54:06 | 4.68 | -0.21% | +0.01 | 14 | 6,552 | 买盘 |
| 14:54:03 | 4.67 | -0.43% | -- | 190 | 88,730 | 卖盘 |
| 14:53:09 | 4.67 | -0.43% | -- | 5 | 2,335 | 卖盘 |
| 14:53:00 | 4.67 | -0.43% | -- | 4 | 1,868 | 卖盘 |
| 14:52:51 | 4.67 | -0.43% | -0.01 | 1 | 467 | 卖盘 |
| 14:52:48 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:52:36 | 4.68 | -0.21% | +0.01 | 2 | 936 | 买盘 |
| 14:52:27 | 4.67 | -0.43% | -0.01 | 85 | 39,695 | 卖盘 |
| 14:51:54 | 4.68 | -0.21% | -- | 5 | 2,340 | 买盘 |
| 14:51:51 | 4.68 | -0.21% | -- | 10 | 4,680 | 买盘 |
| 14:51:30 | 4.68 | -0.21% | +0.01 | 7 | 3,276 | 买盘 |
| 14:51:12 | 4.67 | -0.43% | -- | 15 | 7,005 | 卖盘 |
| 14:50:24 | 4.67 | -0.43% | -0.01 | 8 | 3,736 | 卖盘 |
| 14:50:21 | 4.68 | -0.21% | -- | 179 | 83,772 | 买盘 |
| 14:50:06 | 4.68 | -0.21% | -- | 11 | 5,148 | 买盘 |
| 14:50:03 | 4.68 | -0.21% | -- | 43 | 20,124 | 买盘 |
| 14:49:54 | 4.68 | -0.21% | -- | 53 | 24,804 | 买盘 |
| 14:49:51 | 4.68 | -0.21% | +0.01 | 19 | 8,892 | 买盘 |
| 14:49:03 | 4.67 | -0.43% | -0.01 | 7 | 3,269 | 卖盘 |
| 14:47:24 | 4.68 | -0.21% | +0.01 | 45 | 21,060 | 买盘 |
| 14:47:12 | 4.67 | -0.43% | -- | 90 | 42,030 | 卖盘 |
| 14:47:03 | 4.67 | -0.43% | -0.01 | 13 | 6,071 | 卖盘 |
| 14:46:21 | 4.68 | -0.21% | -- | 17 | 7,956 | 买盘 |
| 14:46:06 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:46:03 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:45:57 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:45:54 | 4.68 | -0.21% | -- | 254 | 118,872 | 买盘 |
| 14:45:51 | 4.68 | -0.21% | -- | 75 | 35,100 | 买盘 |
| 14:45:48 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:45:45 | 4.68 | -0.21% | +0.01 | 22 | 10,296 | 买盘 |
| 14:45:33 | 4.67 | -0.43% | -0.01 | 13 | 6,071 | 卖盘 |
| 14:45:24 | 4.68 | -0.21% | -- | 286 | 133,848 | 买盘 |
| 14:44:27 | 4.68 | -0.21% | +0.01 | 1 | 468 | 买盘 |
| 14:43:03 | 4.67 | -0.43% | -- | 1 | 467 | 卖盘 |
| 14:42:12 | 4.67 | -0.43% | -0.01 | 41 | 19,147 | 卖盘 |
| 14:41:27 | 4.68 | -0.21% | +0.01 | 5 | 2,340 | 买盘 |
| 14:40:21 | 4.67 | -0.43% | -- | 14 | 6,538 | 卖盘 |
| 14:40:03 | 4.67 | -0.43% | -- | 4 | 1,868 | 卖盘 |
| 14:39:51 | 4.67 | -0.43% | -- | 3 | 1,401 | 卖盘 |
| 14:39:36 | 4.67 | -0.43% | -0.01 | 1 | 467 | 卖盘 |
| 14:39:24 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:39:21 | 4.68 | -0.21% | +0.01 | 10 | 4,680 | 买盘 |
| 14:39:06 | 4.67 | -0.43% | -- | 12 | 5,604 | 卖盘 |
| 14:38:54 | 4.67 | -0.43% | -0.01 | 2 | 934 | 卖盘 |
| 14:38:48 | 4.68 | -0.21% | +0.01 | 3 | 1,404 | 买盘 |
| 14:36:48 | 4.67 | -0.43% | -- | 17 | 7,939 | 卖盘 |
| 14:36:45 | 4.67 | -0.43% | -0.01 | 17 | 7,939 | 卖盘 |
| 14:36:00 | 4.68 | -0.21% | -- | 1 | 468 | 买盘 |
| 14:35:51 | 4.68 | -0.21% | -- | 5 | 2,340 | 买盘 |
| 14:35:30 | 4.68 | -0.21% | -- | 203 | 95,004 | 买盘 |
| 14:35:30 | 4.68 | -0.21% | -- | 203 | 95,004 | 中性盘 |
