| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.96 | -2.52% | -0.01 | 489 | 340,344 | 中性盘 |
| 14:57:00 | 6.97 | -2.38% | +0.01 | 120 | 83,640 | 买盘 |
| 14:56:48 | 6.96 | -2.52% | -- | 10 | 6,960 | 卖盘 |
| 14:56:39 | 6.96 | -2.52% | -0.01 | 11 | 7,656 | 卖盘 |
| 14:56:36 | 6.97 | -2.38% | +0.01 | 39 | 27,183 | 买盘 |
| 14:56:27 | 6.96 | -2.52% | -- | 0 | 14 | 卖盘 |
| 14:56:21 | 6.96 | -2.52% | -0.01 | 50 | 34,800 | 卖盘 |
| 14:56:15 | 6.97 | -2.38% | -- | 2 | 1,394 | 买盘 |
| 14:56:06 | 6.97 | -2.38% | -- | 10 | 6,970 | 买盘 |
| 14:56:00 | 6.97 | -2.38% | -- | 2 | 1,394 | 买盘 |
| 14:55:54 | 6.97 | -2.38% | -- | 91 | 63,427 | 卖盘 |
| 14:55:51 | 6.97 | -2.38% | -- | 20 | 13,940 | 卖盘 |
| 14:55:48 | 6.97 | -2.38% | -- | 2 | 1,394 | 卖盘 |
| 14:55:45 | 6.97 | -2.38% | -0.01 | 159 | 110,823 | 卖盘 |
| 14:55:33 | 6.98 | -2.24% | -- | 7 | 4,886 | 买盘 |
| 14:55:30 | 6.98 | -2.24% | +0.01 | 6 | 4,188 | 买盘 |
| 14:55:18 | 6.97 | -2.38% | -- | 3 | 2,091 | 卖盘 |
| 14:55:15 | 6.97 | -2.38% | -0.01 | 7 | 4,879 | 卖盘 |
| 14:55:12 | 6.98 | -2.24% | -- | 1 | 698 | 买盘 |
| 14:55:09 | 6.98 | -2.24% | -- | 7 | 4,886 | 买盘 |
| 14:54:51 | 6.98 | -2.24% | -- | 20 | 13,960 | 买盘 |
| 14:54:24 | 6.98 | -2.24% | -- | 1 | 698 | 中性盘 |
| 14:54:18 | 6.98 | -2.24% | -- | 10 | 6,980 | 卖盘 |
| 14:54:15 | 6.98 | -2.24% | -- | 1 | 698 | 卖盘 |
| 14:54:12 | 6.98 | -2.24% | -- | 1 | 698 | 卖盘 |
| 14:54:09 | 6.98 | -2.24% | -- | 8 | 5,584 | 卖盘 |
| 14:54:06 | 6.98 | -2.24% | +0.02 | 10 | 6,980 | 买盘 |
| 14:53:51 | 6.96 | -2.52% | -0.02 | 110 | 76,560 | 卖盘 |
| 14:53:45 | 6.98 | -2.24% | -- | 30 | 20,940 | 卖盘 |
| 14:53:42 | 6.98 | -2.24% | -- | 20 | 13,960 | 卖盘 |
| 14:53:30 | 6.98 | -2.24% | +0.01 | 10 | 6,980 | 买盘 |
| 14:53:15 | 6.97 | -2.38% | -- | 69 | 48,093 | 卖盘 |
| 14:53:12 | 6.97 | -2.38% | -0.01 | 26 | 18,122 | 卖盘 |
| 14:53:06 | 6.98 | -2.24% | -- | 1 | 698 | 买盘 |
| 14:53:03 | 6.98 | -2.24% | -- | 33 | 23,034 | 买盘 |
| 14:53:00 | 6.98 | -2.24% | -- | 20 | 13,960 | 买盘 |
| 14:52:57 | 6.98 | -2.24% | +0.01 | 111 | 77,478 | 买盘 |
| 14:52:54 | 6.97 | -2.38% | -- | 14 | 9,758 | 卖盘 |
| 14:52:39 | 6.97 | -2.38% | -- | 95 | 66,215 | 买盘 |
| 14:52:30 | 6.97 | -2.38% | -- | 2 | 1,394 | 买盘 |
| 14:52:21 | 6.97 | -2.38% | -- | 12 | 8,364 | 买盘 |
| 14:52:12 | 6.97 | -2.38% | -- | 54 | 37,638 | 买盘 |
| 14:52:09 | 6.97 | -2.38% | -- | 10 | 6,970 | 买盘 |
| 14:52:03 | 6.97 | -2.38% | -- | 1 | 697 | 买盘 |
| 14:52:00 | 6.97 | -2.38% | -- | 42 | 29,274 | 买盘 |
| 14:51:48 | 6.97 | -2.38% | +0.01 | 1 | 697 | 买盘 |
| 14:51:36 | 6.96 | -2.52% | -- | 5 | 3,480 | 卖盘 |
| 14:51:15 | 6.96 | -2.52% | -- | 155 | 108,465 | 买盘 |
| 14:51:00 | 6.96 | -2.52% | -- | 27 | 18,792 | 买盘 |
| 14:50:39 | 6.96 | -2.52% | +0.01 | 7 | 4,872 | 买盘 |
| 14:50:36 | 6.95 | -2.66% | -- | 48 | 33,360 | 中性盘 |
