| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.91 | -1.85% | +0.01 | 609 | 420,819 | 中性盘 |
| 14:57:00 | 6.90 | -1.99% | -- | 6 | 4,140 | 买盘 |
| 14:56:48 | 6.90 | -1.99% | -0.02 | 2 | 1,380 | 卖盘 |
| 14:56:42 | 6.92 | -1.70% | -- | 8 | 5,536 | 买盘 |
| 14:56:39 | 6.92 | -1.70% | +0.02 | 16 | 11,072 | 买盘 |
| 14:56:36 | 6.90 | -1.99% | -0.01 | 4 | 2,760 | 卖盘 |
| 14:56:33 | 6.91 | -1.85% | -- | 42 | 29,022 | 买盘 |
| 14:56:30 | 6.91 | -1.85% | -- | 30 | 20,730 | 买盘 |
| 14:56:27 | 6.91 | -1.85% | +0.01 | 111 | 76,701 | 买盘 |
| 14:56:24 | 6.90 | -1.99% | -0.01 | 27 | 18,630 | 卖盘 |
| 14:56:18 | 6.91 | -1.85% | -- | 103 | 71,173 | 买盘 |
| 14:56:15 | 6.91 | -1.85% | +0.01 | 16 | 11,056 | 买盘 |
| 14:56:12 | 6.90 | -1.99% | -0.01 | 9 | 6,210 | 卖盘 |
| 14:56:00 | 6.91 | -1.85% | -- | 115 | 79,465 | 中性盘 |
| 14:55:54 | 6.91 | -1.85% | -- | 114 | 78,774 | 卖盘 |
| 14:55:51 | 6.91 | -1.85% | -0.01 | 13 | 8,983 | 卖盘 |
| 14:55:48 | 6.92 | -1.70% | +0.01 | 51 | 35,292 | 买盘 |
| 14:55:45 | 6.91 | -1.85% | -- | 52 | 35,932 | 卖盘 |
| 14:55:42 | 6.91 | -1.85% | -- | 220 | 152,020 | 买盘 |
| 14:55:39 | 6.91 | -1.85% | -- | 11 | 7,601 | 买盘 |
| 14:55:36 | 6.91 | -1.85% | -- | 1 | 691 | 买盘 |
| 14:55:27 | 6.91 | -1.85% | -- | 84 | 58,044 | 买盘 |
| 14:55:24 | 6.91 | -1.85% | -- | 15 | 10,365 | 买盘 |
| 14:55:21 | 6.91 | -1.85% | -- | 234 | 161,694 | 买盘 |
| 14:55:18 | 6.91 | -1.85% | -- | 3 | 2,073 | 买盘 |
| 14:55:09 | 6.91 | -1.85% | -- | 6 | 4,146 | 买盘 |
| 14:55:03 | 6.91 | -1.85% | -- | 1 | 691 | 买盘 |
| 14:55:00 | 6.91 | -1.85% | +0.01 | 1 | 691 | 买盘 |
| 14:54:54 | 6.90 | -1.99% | -0.01 | 1 | 690 | 卖盘 |
| 14:54:51 | 6.91 | -1.85% | +0.01 | 1 | 691 | 买盘 |
| 14:54:48 | 6.90 | -1.99% | -0.01 | 1 | 690 | 卖盘 |
| 14:54:45 | 6.91 | -1.85% | -- | 6 | 4,146 | 买盘 |
| 14:54:42 | 6.91 | -1.85% | -- | 38 | 26,258 | 买盘 |
| 14:54:39 | 6.91 | -1.85% | -- | 91 | 62,881 | 买盘 |
| 14:54:33 | 6.91 | -1.85% | +0.01 | 68 | 46,988 | 买盘 |
| 14:54:30 | 6.90 | -1.99% | -- | 5 | 3,450 | 卖盘 |
| 14:54:27 | 6.90 | -1.99% | -- | 2 | 1,380 | 卖盘 |
| 14:54:24 | 6.90 | -1.99% | -- | 15 | 10,350 | 卖盘 |
| 14:54:21 | 6.90 | -1.99% | -- | 4 | 2,760 | 卖盘 |
| 14:54:18 | 6.90 | -1.99% | -- | 20 | 13,800 | 卖盘 |
| 14:54:15 | 6.90 | -1.99% | -- | 13 | 8,970 | 卖盘 |
| 14:54:12 | 6.90 | -1.99% | -- | 7 | 4,830 | 卖盘 |
| 14:54:09 | 6.90 | -1.99% | -0.01 | 4 | 2,760 | 卖盘 |
| 14:54:06 | 6.91 | -1.85% | +0.01 | 45 | 31,095 | 买盘 |
| 14:54:03 | 6.90 | -1.99% | -- | 53 | 36,570 | 卖盘 |
| 14:54:00 | 6.90 | -1.99% | -- | 20 | 13,800 | 卖盘 |
| 14:53:57 | 6.90 | -1.99% | -- | 9 | 6,210 | 卖盘 |
| 14:53:51 | 6.90 | -1.99% | -- | 26 | 17,940 | 卖盘 |
| 14:53:48 | 6.90 | -1.99% | -- | 20 | 13,800 | 卖盘 |
| 14:53:45 | 6.90 | -1.99% | -0.01 | 1 | 690 | 卖盘 |
| 14:53:42 | 6.91 | -1.85% | +0.01 | 9 | 6,219 | 买盘 |
| 14:53:39 | 6.90 | -1.99% | -0.01 | 93 | 64,170 | 卖盘 |
| 14:53:36 | 6.91 | -1.85% | -- | 1146 | 791,886 | 卖盘 |
| 14:53:33 | 6.91 | -1.85% | -- | 2 | 1,382 | 卖盘 |
| 14:53:33 | 6.91 | -1.85% | -- | 2 | 1,382 | 中性盘 |
