| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.63 | -0.60% | -0.01 | 1088 | 721,344 | 中性盘 |
| 14:57:00 | 6.64 | -0.45% | -- | 437 | 290,168 | 买盘 |
| 14:56:57 | 6.64 | -0.45% | -- | 200 | 132,800 | 买盘 |
| 14:56:48 | 6.64 | -0.45% | -- | 1 | 664 | 买盘 |
| 14:56:42 | 6.64 | -0.45% | -- | 24 | 15,936 | 买盘 |
| 14:56:39 | 6.64 | -0.45% | -- | 8 | 5,312 | 买盘 |
| 14:56:36 | 6.64 | -0.45% | -- | 4 | 2,656 | 买盘 |
| 14:56:33 | 6.64 | -0.45% | +0.01 | 129 | 85,656 | 买盘 |
| 14:56:30 | 6.63 | -0.60% | -- | 107 | 70,941 | 卖盘 |
| 14:56:27 | 6.63 | -0.60% | -0.01 | 103 | 68,289 | 卖盘 |
| 14:56:24 | 6.64 | -0.45% | +0.01 | 3 | 1,992 | 买盘 |
| 14:56:18 | 6.63 | -0.60% | -- | 11 | 7,293 | 卖盘 |
| 14:56:12 | 6.63 | -0.60% | -- | 161 | 106,743 | 卖盘 |
| 14:56:09 | 6.63 | -0.60% | -- | 6 | 3,978 | 卖盘 |
| 14:56:06 | 6.63 | -0.60% | -0.01 | 3 | 1,989 | 卖盘 |
| 14:56:00 | 6.64 | -0.45% | -- | 3 | 1,992 | 买盘 |
| 14:55:57 | 6.64 | -0.45% | +0.01 | 27 | 17,928 | 买盘 |
| 14:55:54 | 6.63 | -0.60% | -- | 550 | 364,650 | 买盘 |
| 14:55:51 | 6.63 | -0.60% | +0.01 | 5 | 3,315 | 买盘 |
| 14:55:48 | 6.62 | -0.75% | -- | 104 | 68,848 | 买盘 |
| 14:55:45 | 6.62 | -0.75% | -- | 1 | 662 | 买盘 |
| 14:55:42 | 6.62 | -0.75% | -- | 21 | 13,902 | 卖盘 |
| 14:55:39 | 6.62 | -0.75% | -- | 22 | 14,564 | 买盘 |
| 14:55:36 | 6.62 | -0.75% | -- | 46 | 30,452 | 买盘 |
| 14:55:33 | 6.62 | -0.75% | -- | 1 | 662 | 买盘 |
| 14:55:30 | 6.62 | -0.75% | -- | 12 | 7,944 | 卖盘 |
| 14:55:27 | 6.62 | -0.75% | -- | 165 | 109,230 | 卖盘 |
| 14:55:24 | 6.62 | -0.75% | -0.01 | 93 | 61,566 | 卖盘 |
| 14:55:21 | 6.63 | -0.60% | +0.01 | 23 | 15,249 | 买盘 |
| 14:55:12 | 6.62 | -0.75% | -0.01 | 7 | 4,634 | 卖盘 |
| 14:55:09 | 6.63 | -0.60% | -- | 1 | 663 | 买盘 |
| 14:55:06 | 6.63 | -0.60% | -- | 3 | 1,989 | 买盘 |
| 14:55:03 | 6.63 | -0.60% | -- | 47 | 31,161 | 买盘 |
| 14:54:57 | 6.63 | -0.60% | +0.01 | 40 | 26,520 | 买盘 |
| 14:54:54 | 6.62 | -0.75% | -- | 9 | 5,958 | 卖盘 |
| 14:54:51 | 6.62 | -0.75% | -0.01 | 130 | 86,060 | 卖盘 |
| 14:54:45 | 6.63 | -0.60% | +0.01 | 69 | 45,747 | 买盘 |
| 14:54:42 | 6.62 | -0.75% | -- | 1 | 662 | 买盘 |
| 14:54:39 | 6.62 | -0.75% | -- | 108 | 71,496 | 卖盘 |
| 14:54:36 | 6.62 | -0.75% | -0.01 | 130 | 86,060 | 卖盘 |
| 14:54:33 | 6.63 | -0.60% | +0.01 | 21 | 13,923 | 买盘 |
| 14:54:30 | 6.62 | -0.75% | -0.01 | 12 | 7,944 | 卖盘 |
| 14:54:27 | 6.63 | -0.60% | -- | 1 | 663 | 买盘 |
| 14:54:24 | 6.63 | -0.60% | +0.01 | 76 | 50,388 | 买盘 |
| 14:54:21 | 6.62 | -0.75% | -0.01 | 2 | 1,324 | 卖盘 |
| 14:54:15 | 6.63 | -0.60% | -- | 16 | 10,608 | 买盘 |
| 14:54:06 | 6.63 | -0.60% | -- | 9 | 5,967 | 买盘 |
| 14:54:03 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 14:54:00 | 6.62 | -0.75% | -- | 103 | 68,186 | 卖盘 |
| 14:53:57 | 6.62 | -0.75% | -- | 132 | 87,384 | 卖盘 |
| 14:53:48 | 6.62 | -0.75% | -0.01 | 1 | 662 | 卖盘 |
| 14:53:45 | 6.63 | -0.60% | -- | 19 | 12,597 | 买盘 |
| 14:53:39 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 14:53:36 | 6.62 | -0.75% | -0.01 | 27 | 17,874 | 卖盘 |
| 14:53:30 | 6.63 | -0.60% | -- | 1 | 663 | 买盘 |
| 14:53:24 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 14:53:21 | 6.62 | -0.75% | -0.01 | 8 | 5,296 | 卖盘 |
| 14:53:18 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 14:53:15 | 6.62 | -0.75% | -0.01 | 22 | 14,564 | 卖盘 |
| 14:53:12 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 14:53:06 | 6.62 | -0.75% | -- | 128 | 84,736 | 卖盘 |
| 14:53:00 | 6.62 | -0.75% | -- | 83 | 54,946 | 卖盘 |
| 14:52:51 | 6.62 | -0.75% | -0.01 | 1 | 662 | 卖盘 |
| 14:52:45 | 6.63 | -0.60% | -- | 1 | 663 | 买盘 |
| 14:52:42 | 6.63 | -0.60% | +0.01 | 10 | 6,630 | 买盘 |
| 14:52:39 | 6.62 | -0.75% | -0.01 | 85 | 56,780 | 卖盘 |
| 14:52:36 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 14:52:33 | 6.62 | -0.75% | -0.01 | 2 | 1,324 | 卖盘 |
| 14:52:30 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 14:52:27 | 6.62 | -0.75% | -- | 124 | 82,088 | 卖盘 |
| 14:52:24 | 6.62 | -0.75% | -0.01 | 5 | 3,310 | 卖盘 |
| 14:52:21 | 6.63 | -0.60% | -- | 1 | 663 | 买盘 |
| 14:52:15 | 6.63 | -0.60% | -- | 1 | 663 | 中性盘 |
