| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.41 | -7.99% | -0.01 | 1071 | 900,711 | 中性盘 |
| 14:57:00 | 8.42 | -7.88% | +0.01 | 3 | 2,526 | 买盘 |
| 14:56:57 | 8.41 | -7.99% | -0.01 | 5 | 4,205 | 卖盘 |
| 14:56:54 | 8.42 | -7.88% | -- | 43 | 36,206 | 买盘 |
| 14:56:45 | 8.42 | -7.88% | -- | 1 | 842 | 买盘 |
| 14:56:42 | 8.42 | -7.88% | +0.01 | 10 | 8,420 | 买盘 |
| 14:56:39 | 8.41 | -7.99% | -- | 27 | 22,707 | 卖盘 |
| 14:56:33 | 8.41 | -7.99% | -0.01 | 14 | 11,774 | 卖盘 |
| 14:56:30 | 8.42 | -7.88% | -- | 21 | 17,682 | 买盘 |
| 14:56:27 | 8.42 | -7.88% | -- | 5 | 4,210 | 买盘 |
| 14:56:24 | 8.42 | -7.88% | -- | 24 | 20,208 | 买盘 |
| 14:56:21 | 8.42 | -7.88% | +0.01 | 19 | 15,998 | 买盘 |
| 14:56:18 | 8.41 | -7.99% | -0.01 | 114 | 95,874 | 卖盘 |
| 14:56:15 | 8.42 | -7.88% | +0.01 | 4 | 3,368 | 买盘 |
| 14:56:12 | 8.41 | -7.99% | -- | 5 | 4,205 | 卖盘 |
| 14:56:09 | 8.41 | -7.99% | -- | 7 | 5,887 | 卖盘 |
| 14:56:06 | 8.41 | -7.99% | -- | 12 | 10,092 | 卖盘 |
| 14:56:03 | 8.41 | -7.99% | -0.01 | 119 | 100,079 | 卖盘 |
| 14:56:00 | 8.42 | -7.88% | -- | 21 | 17,682 | 买盘 |
| 14:55:57 | 8.42 | -7.88% | -- | 10 | 8,420 | 买盘 |
| 14:55:54 | 8.42 | -7.88% | +0.01 | 60 | 50,520 | 买盘 |
| 14:55:39 | 8.41 | -7.99% | -0.01 | 30 | 25,230 | 卖盘 |
| 14:55:30 | 8.42 | -7.88% | -- | 18 | 15,156 | 买盘 |
| 14:55:24 | 8.42 | -7.88% | +0.01 | 3 | 2,526 | 买盘 |
| 14:55:15 | 8.41 | -7.99% | -- | 21 | 17,661 | 卖盘 |
| 14:55:12 | 8.41 | -7.99% | -- | 20 | 16,820 | 卖盘 |
| 14:55:00 | 8.41 | -7.99% | -0.01 | 17 | 14,297 | 卖盘 |
| 14:54:57 | 8.42 | -7.88% | +0.01 | 30 | 25,260 | 买盘 |
| 14:54:48 | 8.41 | -7.99% | -0.01 | 30 | 25,230 | 卖盘 |
| 14:54:45 | 8.42 | -7.88% | +0.01 | 13 | 10,946 | 买盘 |
| 14:54:42 | 8.41 | -7.99% | -0.01 | 130 | 109,330 | 卖盘 |
| 14:54:39 | 8.42 | -7.88% | +0.01 | 79 | 66,518 | 买盘 |
| 14:54:30 | 8.41 | -7.99% | -- | 11 | 9,251 | 卖盘 |
| 14:54:27 | 8.41 | -7.99% | -0.01 | 28 | 23,548 | 卖盘 |
| 14:54:24 | 8.42 | -7.88% | -- | 30 | 25,260 | 买盘 |
| 14:54:21 | 8.42 | -7.88% | -- | 15 | 12,630 | 买盘 |
| 14:54:18 | 8.42 | -7.88% | -- | 28 | 23,576 | 买盘 |
| 14:54:15 | 8.42 | -7.88% | -- | 41 | 34,522 | 买盘 |
| 14:54:12 | 8.42 | -7.88% | -- | 39 | 32,838 | 买盘 |
| 14:54:09 | 8.42 | -7.88% | -- | 16 | 13,472 | 买盘 |
| 14:54:06 | 8.42 | -7.88% | -- | 4 | 3,368 | 买盘 |
| 14:54:03 | 8.42 | -7.88% | -- | 1 | 842 | 买盘 |
| 14:53:54 | 8.42 | -7.88% | -- | 50 | 42,100 | 买盘 |
| 14:53:48 | 8.42 | -7.88% | -- | 11 | 9,262 | 买盘 |
| 14:53:42 | 8.42 | -7.88% | -- | 78 | 65,676 | 中性盘 |
