| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:21 | 1.27 | -3.05% | -- | 6 | 762 | 买盘 |
| 10:04:18 | 1.27 | -3.05% | -- | 50 | 6,350 | 买盘 |
| 10:04:09 | 1.27 | -3.05% | -- | 279 | 35,433 | 买盘 |
| 10:04:06 | 1.27 | -3.05% | -- | 11 | 1,397 | 买盘 |
| 10:04:03 | 1.27 | -3.05% | -- | 126 | 16,002 | 买盘 |
| 10:04:00 | 1.27 | -3.05% | -- | 97 | 12,319 | 买盘 |
| 10:03:57 | 1.27 | -3.05% | -- | 337 | 42,799 | 买盘 |
| 10:03:54 | 1.27 | -3.05% | -- | 383 | 48,641 | 买盘 |
| 10:03:51 | 1.27 | -3.05% | -- | 50 | 6,350 | 买盘 |
| 10:03:48 | 1.27 | -3.05% | -- | 200 | 25,400 | 买盘 |
| 10:03:45 | 1.27 | -3.05% | -- | 2 | 254 | 买盘 |
| 10:03:36 | 1.27 | -3.05% | -- | 1 | 127 | 买盘 |
| 10:03:30 | 1.27 | -3.05% | -- | 30 | 3,810 | 买盘 |
| 10:03:21 | 1.27 | -3.05% | +0.01 | 100 | 12,700 | 买盘 |
| 10:03:18 | 1.26 | -3.82% | -0.01 | 333 | 41,958 | 卖盘 |
| 10:03:15 | 1.27 | -3.05% | -- | 882 | 112,014 | 买盘 |
| 10:03:12 | 1.27 | -3.05% | -- | 2 | 254 | 买盘 |
| 10:03:09 | 1.27 | -3.05% | +0.01 | 21 | 2,667 | 买盘 |
| 10:03:06 | 1.26 | -3.82% | -- | 14 | 1,764 | 卖盘 |
| 10:03:03 | 1.26 | -3.82% | -0.01 | 228 | 28,728 | 卖盘 |
| 10:03:00 | 1.27 | -3.05% | +0.01 | 399 | 50,673 | 买盘 |
| 10:02:57 | 1.26 | -3.82% | -0.01 | 112 | 14,112 | 卖盘 |
| 10:02:54 | 1.27 | -3.05% | -- | 591 | 75,057 | 买盘 |
| 10:02:51 | 1.27 | -3.05% | -- | 207 | 26,289 | 买盘 |
| 10:02:48 | 1.27 | -3.05% | -- | 15 | 1,905 | 买盘 |
| 10:02:45 | 1.27 | -3.05% | -- | 31 | 3,937 | 买盘 |
| 10:02:42 | 1.27 | -3.05% | -- | 44 | 5,588 | 买盘 |
| 10:02:39 | 1.27 | -3.05% | -- | 45 | 5,715 | 买盘 |
| 10:02:36 | 1.27 | -3.05% | -- | 30 | 3,810 | 买盘 |
| 10:02:33 | 1.27 | -3.05% | -- | 128 | 16,256 | 买盘 |
| 10:02:24 | 1.27 | -3.05% | -- | 139 | 17,653 | 买盘 |
| 10:02:21 | 1.27 | -3.05% | -- | 52 | 6,604 | 买盘 |
| 10:02:18 | 1.27 | -3.05% | +0.01 | 10 | 1,270 | 买盘 |
| 10:02:15 | 1.26 | -3.82% | -- | 322 | 40,572 | 卖盘 |
| 10:02:12 | 1.26 | -3.82% | -- | 57 | 7,182 | 卖盘 |
| 10:02:09 | 1.26 | -3.82% | -0.01 | 138 | 17,388 | 卖盘 |
| 10:02:03 | 1.27 | -3.05% | +0.01 | 30 | 3,810 | 买盘 |
| 10:02:00 | 1.26 | -3.82% | -- | 11 | 1,386 | 卖盘 |
| 10:01:54 | 1.26 | -3.82% | -0.01 | 127 | 16,002 | 卖盘 |
| 10:01:51 | 1.27 | -3.05% | +0.01 | 51 | 6,477 | 买盘 |
| 10:01:48 | 1.26 | -3.82% | -- | 191 | 24,066 | 卖盘 |
| 10:01:42 | 1.26 | -3.82% | -- | 206 | 25,956 | 卖盘 |
| 10:01:39 | 1.26 | -3.82% | -0.01 | 510 | 64,260 | 卖盘 |
| 10:01:36 | 1.27 | -3.05% | -- | 29 | 3,683 | 买盘 |
| 10:01:33 | 1.27 | -3.05% | -- | 3 | 381 | 买盘 |
| 10:01:30 | 1.27 | -3.05% | +0.01 | 5 | 635 | 买盘 |
| 10:01:27 | 1.26 | -3.82% | -0.01 | 1788 | 225,288 | 卖盘 |
| 10:01:24 | 1.27 | -3.05% | +0.01 | 1 | 127 | 买盘 |
| 10:01:21 | 1.26 | -3.82% | -0.01 | 1227 | 154,602 | 卖盘 |
| 10:01:18 | 1.27 | -3.05% | -- | 60 | 7,620 | 买盘 |
| 10:01:15 | 1.27 | -3.05% | -- | 175 | 22,225 | 买盘 |
| 10:01:12 | 1.27 | -3.05% | -- | 105 | 13,335 | 买盘 |
| 10:01:09 | 1.27 | -3.05% | -- | 180 | 22,860 | 买盘 |
| 10:01:06 | 1.27 | -3.05% | +0.01 | 410 | 52,070 | 买盘 |
| 10:01:03 | 1.26 | -3.82% | -- | 657 | 82,782 | 卖盘 |
| 10:01:00 | 1.26 | -3.82% | -- | 194 | 24,444 | 卖盘 |
| 10:00:57 | 1.26 | -3.82% | -0.01 | 1559 | 196,434 | 卖盘 |
| 10:00:54 | 1.27 | -3.05% | +0.01 | 227 | 28,829 | 买盘 |
| 10:00:51 | 1.26 | -3.82% | -- | 241 | 30,366 | 卖盘 |
| 10:00:48 | 1.26 | -3.82% | -- | 31 | 3,906 | 卖盘 |
| 10:00:45 | 1.26 | -3.82% | -- | 613 | 77,238 | 卖盘 |
| 10:00:42 | 1.26 | -3.82% | -- | 114 | 14,364 | 卖盘 |
| 10:00:39 | 1.26 | -3.82% | -- | 79 | 9,954 | 卖盘 |
| 10:00:36 | 1.26 | -3.82% | -0.01 | 478 | 60,228 | 卖盘 |
| 10:00:30 | 1.27 | -3.05% | +0.01 | 434 | 55,118 | 买盘 |
| 10:00:27 | 1.26 | -3.82% | -- | 145 | 18,270 | 卖盘 |
| 10:00:24 | 1.26 | -3.82% | -0.01 | 102 | 12,852 | 卖盘 |
| 10:00:18 | 1.27 | -3.05% | -- | 418 | 53,086 | 买盘 |
| 10:00:15 | 1.27 | -3.05% | -- | 142 | 18,034 | 买盘 |
| 10:00:12 | 1.27 | -3.05% | +0.01 | 119 | 15,113 | 买盘 |
| 10:00:09 | 1.26 | -3.82% | -0.01 | 924 | 116,424 | 卖盘 |
| 10:00:06 | 1.27 | -3.05% | -- | 166 | 21,082 | 卖盘 |
| 10:00:03 | 1.27 | -3.05% | -- | 20124 | 2,555,748 | 卖盘 |
| 10:00:00 | 1.27 | -3.05% | -- | 3000 | 381,000 | 卖盘 |
| 09:59:54 | 1.27 | -3.05% | -- | 621 | 78,867 | 中性盘 |
