| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.61 | -7.48% | -0.01 | 50 | 63,050 | 卖盘 |
| 11:29:57 | 12.62 | -7.41% | +0.01 | 19 | 23,978 | 买盘 |
| 11:29:48 | 12.61 | -7.48% | -0.01 | 2 | 2,522 | 卖盘 |
| 11:29:45 | 12.62 | -7.41% | +0.01 | 3 | 3,786 | 买盘 |
| 11:29:42 | 12.61 | -7.48% | -0.01 | 52 | 65,572 | 卖盘 |
| 11:29:39 | 12.62 | -7.41% | -0.01 | 7 | 8,834 | 卖盘 |
| 11:29:33 | 12.63 | -7.34% | +0.01 | 73 | 92,199 | 买盘 |
| 11:29:30 | 12.62 | -7.41% | -- | 30 | 37,860 | 卖盘 |
| 11:29:27 | 12.62 | -7.41% | -- | 14 | 17,668 | 卖盘 |
| 11:29:21 | 12.62 | -7.41% | +0.01 | 5 | 6,310 | 卖盘 |
| 11:29:18 | 12.61 | -7.48% | -- | 225 | 283,725 | 卖盘 |
| 11:29:12 | 12.61 | -7.48% | -- | 120 | 151,320 | 买盘 |
| 11:29:09 | 12.61 | -7.48% | +0.01 | 18 | 22,698 | 买盘 |
| 11:29:06 | 12.60 | -7.56% | -0.01 | 16 | 20,160 | 卖盘 |
| 11:29:03 | 12.61 | -7.48% | -- | 10 | 12,610 | 卖盘 |
| 11:29:00 | 12.61 | -7.48% | -- | 6 | 7,566 | 卖盘 |
| 11:28:57 | 12.61 | -7.48% | -0.01 | 29 | 36,569 | 卖盘 |
| 11:28:51 | 12.62 | -7.41% | -- | 7 | 8,834 | 买盘 |
| 11:28:48 | 12.62 | -7.41% | +0.01 | 37 | 46,694 | 买盘 |
| 11:28:45 | 12.61 | -7.48% | -0.01 | 47 | 59,267 | 卖盘 |
| 11:28:42 | 12.62 | -7.41% | -- | 71 | 89,602 | 卖盘 |
| 11:28:39 | 12.62 | -7.41% | -- | 92 | 116,104 | 买盘 |
| 11:28:33 | 12.62 | -7.41% | +0.01 | 60 | 75,720 | 买盘 |
| 11:28:30 | 12.61 | -7.48% | -- | 76 | 95,836 | 买盘 |
| 11:28:27 | 12.61 | -7.48% | -- | 49 | 61,789 | 卖盘 |
| 11:28:24 | 12.61 | -7.48% | -- | 128 | 161,408 | 卖盘 |
| 11:28:21 | 12.61 | -7.48% | -- | 24 | 30,264 | 卖盘 |
| 11:28:18 | 12.61 | -7.48% | +0.01 | 31 | 39,091 | 买盘 |
| 11:28:15 | 12.60 | -7.56% | -- | 15 | 18,900 | 卖盘 |
| 11:28:12 | 12.60 | -7.56% | -- | 456 | 574,560 | 买盘 |
| 11:28:09 | 12.60 | -7.56% | -- | 15 | 18,900 | 买盘 |
| 11:28:06 | 12.60 | -7.56% | -- | 7 | 8,820 | 买盘 |
| 11:28:03 | 12.60 | -7.56% | -- | 2 | 2,520 | 买盘 |
| 11:28:00 | 12.60 | -7.56% | +0.01 | 1 | 1,260 | 买盘 |
| 11:27:57 | 12.59 | -7.63% | +0.02 | 313 | 394,067 | 买盘 |
| 11:27:51 | 12.57 | -7.78% | +0.01 | 171 | 214,947 | 买盘 |
| 11:27:48 | 12.56 | -7.85% | -- | 1 | 1,256 | 卖盘 |
| 11:27:45 | 12.56 | -7.85% | -- | 3 | 3,768 | 中性盘 |
| 11:27:42 | 12.56 | -7.85% | +0.01 | 1 | 1,256 | 中性盘 |
| 11:27:39 | 12.55 | -7.92% | -0.01 | 26 | 32,630 | 卖盘 |
| 11:27:36 | 12.56 | -7.85% | -- | 101 | 126,856 | 卖盘 |
| 11:27:33 | 12.56 | -7.85% | -0.01 | 93 | 116,808 | 卖盘 |
| 11:27:27 | 12.57 | -7.78% | +0.02 | 1 | 1,257 | 买盘 |
| 11:27:24 | 12.55 | -7.92% | -0.01 | 11 | 13,805 | 卖盘 |
| 11:27:21 | 12.56 | -7.85% | +0.02 | 49 | 61,544 | 买盘 |
| 11:27:15 | 12.54 | -8.00% | -0.01 | 68 | 85,272 | 卖盘 |
| 11:27:09 | 12.55 | -7.92% | +0.01 | 16 | 20,080 | 买盘 |
| 11:27:06 | 12.54 | -8.00% | -0.01 | 33 | 41,382 | 卖盘 |
| 11:27:03 | 12.55 | -7.92% | +0.01 | 7 | 8,785 | 买盘 |
| 11:26:57 | 12.54 | -8.00% | -0.01 | 6 | 7,524 | 卖盘 |
| 11:26:54 | 12.55 | -7.92% | +0.01 | 6 | 7,530 | 买盘 |
| 11:26:51 | 12.54 | -8.00% | +0.01 | 10 | 12,540 | 卖盘 |
| 11:26:48 | 12.53 | -8.07% | -0.02 | 32 | 40,096 | 卖盘 |
| 11:26:45 | 12.55 | -7.92% | -0.02 | 100 | 125,500 | 中性盘 |
