| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 7.20 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.20 | -0.96% | +0.01 | 65 | 46,800 | 买盘 |
| 14:56:48 | 7.19 | -1.10% | -- | 2 | 1,438 | 卖盘 |
| 14:56:39 | 7.19 | -1.10% | -0.01 | 26 | 18,694 | 卖盘 |
| 14:56:33 | 7.20 | -0.96% | -- | 40 | 28,800 | 买盘 |
| 14:56:30 | 7.20 | -0.96% | -0.01 | 1163 | 837,360 | 卖盘 |
| 14:56:15 | 7.21 | -0.83% | +0.01 | 7 | 5,047 | 买盘 |
| 14:56:12 | 7.20 | -0.96% | -- | 5 | 3,600 | 卖盘 |
| 14:56:03 | 7.20 | -0.96% | -0.01 | 1 | 720 | 卖盘 |
| 14:56:00 | 7.21 | -0.83% | +0.01 | 1 | 721 | 买盘 |
| 14:55:57 | 7.20 | -0.96% | -- | 1 | 720 | 卖盘 |
| 14:55:51 | 7.20 | -0.96% | -- | 4 | 2,880 | 卖盘 |
| 14:55:48 | 7.20 | -0.96% | -- | 5 | 3,600 | 卖盘 |
| 14:55:45 | 7.20 | -0.96% | -- | 1 | 720 | 卖盘 |
| 14:55:42 | 7.20 | -0.96% | -- | 25 | 18,000 | 卖盘 |
| 14:55:36 | 7.20 | -0.96% | -- | 10 | 7,200 | 卖盘 |
| 14:55:33 | 7.20 | -0.96% | -- | 22 | 15,840 | 卖盘 |
| 14:55:30 | 7.20 | -0.96% | -- | 21 | 15,120 | 卖盘 |
| 14:55:27 | 7.20 | -0.96% | -0.01 | 2 | 1,440 | 卖盘 |
| 14:55:15 | 7.21 | -0.83% | +0.01 | 41 | 29,561 | 买盘 |
| 14:55:12 | 7.20 | -0.96% | -- | 2 | 1,440 | 卖盘 |
| 14:55:06 | 7.20 | -0.96% | -- | 2 | 1,440 | 卖盘 |
| 14:55:03 | 7.20 | -0.96% | -0.01 | 15 | 10,800 | 卖盘 |
| 14:54:51 | 7.21 | -0.83% | -- | 4 | 2,884 | 买盘 |
| 14:54:48 | 7.21 | -0.83% | +0.01 | 32 | 23,072 | 买盘 |
| 14:54:39 | 7.20 | -0.96% | -- | 8 | 5,760 | 卖盘 |
| 14:54:36 | 7.20 | -0.96% | -- | 4 | 2,880 | 卖盘 |
| 14:54:30 | 7.20 | -0.96% | -- | 1 | 720 | 卖盘 |
| 14:54:18 | 7.20 | -0.96% | -0.01 | 1 | 720 | 卖盘 |
| 14:54:12 | 7.21 | -0.83% | -- | 28 | 20,188 | 买盘 |
| 14:54:06 | 7.21 | -0.83% | -- | 9 | 6,489 | 买盘 |
| 14:54:03 | 7.21 | -0.83% | -- | 58 | 41,818 | 买盘 |
| 14:54:00 | 7.21 | -0.83% | -- | 10 | 7,210 | 买盘 |
| 14:53:54 | 7.21 | -0.83% | -- | 1 | 721 | 买盘 |
| 14:53:51 | 7.21 | -0.83% | -- | 12 | 8,652 | 买盘 |
| 14:53:45 | 7.21 | -0.83% | +0.01 | 10 | 7,210 | 买盘 |
| 14:53:42 | 7.20 | -0.96% | -0.01 | 2 | 1,440 | 卖盘 |
| 14:53:33 | 7.21 | -0.83% | +0.01 | 1 | 721 | 买盘 |
| 14:53:27 | 7.20 | -0.96% | -0.01 | 5 | 3,600 | 卖盘 |
| 14:53:24 | 7.21 | -0.83% | -- | 1 | 721 | 买盘 |
| 14:53:15 | 7.21 | -0.83% | -- | 192 | 138,432 | 卖盘 |
| 14:53:06 | 7.21 | -0.83% | -- | 1 | 721 | 卖盘 |
| 14:53:03 | 7.21 | -0.83% | -- | 7 | 5,047 | 卖盘 |
| 14:52:57 | 7.21 | -0.83% | -- | 7 | 5,047 | 卖盘 |
| 14:52:51 | 7.21 | -0.83% | -- | 3 | 2,163 | 卖盘 |
| 14:52:39 | 7.21 | -0.83% | -- | 2 | 1,442 | 卖盘 |
| 14:52:33 | 7.21 | -0.83% | -0.01 | 1 | 721 | 卖盘 |
| 14:52:30 | 7.22 | -0.69% | +0.01 | 14 | 10,108 | 买盘 |
| 14:52:27 | 7.21 | -0.83% | -- | 1 | 721 | 卖盘 |
| 14:52:09 | 7.21 | -0.83% | -- | 2 | 1,442 | 卖盘 |
| 14:52:06 | 7.21 | -0.83% | -- | 29 | 20,909 | 卖盘 |
| 14:52:03 | 7.21 | -0.83% | -- | 13 | 9,373 | 卖盘 |
| 14:52:00 | 7.21 | -0.83% | -- | 20 | 14,420 | 卖盘 |
| 14:51:57 | 7.21 | -0.83% | -- | 24 | 17,304 | 卖盘 |
| 14:51:54 | 7.21 | -0.83% | +0.01 | 308 | 222,068 | 买盘 |
| 14:51:51 | 7.20 | -0.96% | -0.01 | 33 | 23,760 | 卖盘 |
| 14:51:48 | 7.21 | -0.83% | -- | 60 | 43,260 | 买盘 |
| 14:51:36 | 7.21 | -0.83% | +0.01 | 70 | 50,470 | 买盘 |
| 14:51:21 | 7.20 | -0.96% | -0.01 | 2 | 1,440 | 卖盘 |
| 14:51:12 | 7.21 | -0.83% | +0.01 | 110 | 79,310 | 买盘 |
| 14:51:03 | 7.20 | -0.96% | -- | 11 | 7,920 | 卖盘 |
| 14:50:57 | 7.20 | -0.96% | -- | 11 | 7,920 | 卖盘 |
| 14:50:51 | 7.20 | -0.96% | -- | 40 | 28,800 | 卖盘 |
| 14:50:36 | 7.20 | -0.96% | -- | 60 | 43,200 | 卖盘 |
| 14:50:24 | 7.20 | -0.96% | -0.01 | 8 | 5,760 | 卖盘 |
| 14:50:15 | 7.21 | -0.83% | -- | 96 | 69,216 | 卖盘 |
| 14:50:12 | 7.21 | -0.83% | -- | 1 | 721 | 卖盘 |
| 14:50:09 | 7.21 | -0.83% | -- | 31 | 22,351 | 卖盘 |
| 14:50:06 | 7.21 | -0.83% | -- | 2 | 1,442 | 卖盘 |
| 14:50:03 | 7.21 | -0.83% | -0.01 | 6 | 4,326 | 卖盘 |
| 14:49:57 | 7.22 | -0.69% | +0.01 | 2 | 1,444 | 买盘 |
| 14:49:54 | 7.21 | -0.83% | -- | 4 | 2,884 | 卖盘 |
| 14:49:48 | 7.21 | -0.83% | -- | 3 | 2,163 | 卖盘 |
| 14:49:45 | 7.21 | -0.83% | -- | 69 | 49,749 | 卖盘 |
| 14:49:42 | 7.21 | -0.83% | -- | 6 | 4,326 | 卖盘 |
| 14:49:39 | 7.21 | -0.83% | -- | 7 | 5,047 | 卖盘 |
| 14:49:36 | 7.21 | -0.83% | -- | 20 | 14,420 | 卖盘 |
| 14:49:33 | 7.21 | -0.83% | -- | 3 | 2,163 | 卖盘 |
| 14:49:21 | 7.21 | -0.83% | -- | 6 | 4,326 | 卖盘 |
| 14:49:18 | 7.21 | -0.83% | -0.01 | 6 | 4,326 | 卖盘 |
| 14:49:12 | 7.22 | -0.69% | +0.01 | 7 | 5,054 | 买盘 |
| 14:49:09 | 7.21 | -0.83% | -- | 9 | 6,489 | 中性盘 |
| 14:49:00 | 7.21 | -0.83% | -- | 5 | 3,605 | 买盘 |
| 14:48:57 | 7.21 | -0.83% | -- | 6 | 4,326 | 卖盘 |
| 14:48:54 | 7.21 | -0.83% | +0.01 | 4 | 2,884 | 中性盘 |
| 14:48:42 | 7.20 | -0.96% | -0.02 | 1 | 720 | 卖盘 |
| 14:48:18 | 7.22 | -0.69% | +0.01 | 8 | 5,776 | 买盘 |
| 14:48:15 | 7.21 | -0.83% | -0.01 | 6 | 4,326 | 卖盘 |
| 14:48:12 | 7.22 | -0.69% | +0.01 | 6 | 4,332 | 买盘 |
| 14:48:09 | 7.21 | -0.83% | -- | 10 | 7,210 | 卖盘 |
| 14:48:06 | 7.21 | -0.83% | -0.01 | 14 | 10,094 | 卖盘 |
| 14:48:03 | 7.22 | -0.69% | +0.01 | 22 | 15,884 | 买盘 |
| 14:48:00 | 7.21 | -0.83% | -- | 3 | 2,163 | 卖盘 |
| 14:47:57 | 7.21 | -0.83% | -- | 42 | 30,282 | 卖盘 |
| 14:47:51 | 7.21 | -0.83% | -- | 40 | 28,840 | 买盘 |
| 14:47:39 | 7.21 | -0.83% | -- | 1 | 721 | 买盘 |
| 14:47:36 | 7.21 | -0.83% | +0.01 | 2 | 1,442 | 买盘 |
| 14:47:33 | 7.20 | -0.96% | -0.01 | 7 | 5,040 | 卖盘 |
| 14:47:30 | 7.21 | -0.83% | -- | 11 | 7,931 | 卖盘 |
| 14:47:27 | 7.21 | -0.83% | -- | 57 | 41,097 | 买盘 |
| 14:47:24 | 7.21 | -0.83% | -- | 20 | 14,420 | 买盘 |
| 14:47:09 | 7.21 | -0.83% | -- | 4 | 2,884 | 中性盘 |
