| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:24 | 9.13 | -0.44% | -- | 166 | 151,558 | 买盘 |
| 10:25:15 | 9.13 | -0.44% | +0.01 | 100 | 91,300 | 买盘 |
| 10:25:12 | 9.12 | -0.55% | -0.01 | 12 | 10,944 | 卖盘 |
| 10:25:06 | 9.13 | -0.44% | -- | 4 | 3,652 | 买盘 |
| 10:24:54 | 9.13 | -0.44% | +0.01 | 7 | 6,391 | 买盘 |
| 10:24:48 | 9.12 | -0.55% | -0.01 | 22 | 20,064 | 卖盘 |
| 10:24:30 | 9.13 | -0.44% | +0.01 | 6 | 5,478 | 买盘 |
| 10:24:27 | 9.12 | -0.55% | -- | 400 | 364,800 | 卖盘 |
| 10:24:21 | 9.12 | -0.55% | -0.01 | 2 | 1,824 | 卖盘 |
| 10:24:18 | 9.13 | -0.44% | -- | 73 | 66,649 | 买盘 |
| 10:24:15 | 9.13 | -0.44% | +0.01 | 2217 | 2,024,121 | 买盘 |
| 10:24:12 | 9.12 | -0.55% | -- | 47 | 42,864 | 买盘 |
| 10:24:09 | 9.12 | -0.55% | -- | 115 | 104,880 | 买盘 |
| 10:24:06 | 9.12 | -0.55% | -- | 112 | 102,144 | 买盘 |
| 10:24:03 | 9.12 | -0.55% | -- | 30 | 27,360 | 买盘 |
| 10:23:57 | 9.12 | -0.55% | +0.01 | 123 | 112,176 | 买盘 |
| 10:23:54 | 9.11 | -0.65% | -0.01 | 213 | 194,043 | 卖盘 |
| 10:23:48 | 9.12 | -0.55% | -- | 351 | 320,112 | 买盘 |
| 10:23:45 | 9.12 | -0.55% | -- | 68 | 62,016 | 买盘 |
| 10:23:42 | 9.12 | -0.55% | +0.01 | 39 | 35,568 | 买盘 |
| 10:23:27 | 9.11 | -0.65% | -0.01 | 5 | 4,555 | 卖盘 |
| 10:23:24 | 9.12 | -0.55% | +0.01 | 48 | 43,776 | 买盘 |
| 10:23:09 | 9.11 | -0.65% | -0.01 | 3 | 2,733 | 卖盘 |
| 10:23:06 | 9.12 | -0.55% | +0.01 | 106 | 96,672 | 买盘 |
| 10:22:57 | 9.11 | -0.65% | -- | 11 | 10,021 | 卖盘 |
| 10:22:54 | 9.11 | -0.65% | -- | 24 | 21,864 | 买盘 |
| 10:22:51 | 9.11 | -0.65% | -- | 20 | 18,220 | 买盘 |
| 10:22:45 | 9.11 | -0.65% | -- | 15 | 13,665 | 买盘 |
| 10:22:39 | 9.11 | -0.65% | -- | 66 | 60,126 | 买盘 |
| 10:22:36 | 9.11 | -0.65% | -- | 8 | 7,288 | 买盘 |
| 10:22:30 | 9.11 | -0.65% | -- | 70 | 63,770 | 买盘 |
| 10:22:27 | 9.11 | -0.65% | -- | 8 | 7,288 | 买盘 |
| 10:22:24 | 9.11 | -0.65% | -- | 14 | 12,754 | 买盘 |
| 10:22:21 | 9.11 | -0.65% | -- | 3 | 2,733 | 买盘 |
| 10:22:18 | 9.11 | -0.65% | -- | 41 | 37,351 | 卖盘 |
| 10:22:15 | 9.11 | -0.65% | -- | 208 | 189,488 | 买盘 |
| 10:22:12 | 9.11 | -0.65% | -- | 26 | 23,686 | 买盘 |
| 10:22:06 | 9.11 | -0.65% | -- | 9 | 8,199 | 卖盘 |
| 10:22:03 | 9.11 | -0.65% | -- | 141 | 128,451 | 买盘 |
| 10:21:54 | 9.11 | -0.65% | -- | 6 | 5,466 | 买盘 |
| 10:21:51 | 9.11 | -0.65% | -- | 5 | 4,555 | 买盘 |
| 10:21:45 | 9.11 | -0.65% | -- | 34 | 30,974 | 买盘 |
| 10:21:42 | 9.11 | -0.65% | +0.01 | 86 | 78,346 | 买盘 |
| 10:21:33 | 9.10 | -0.76% | -0.01 | 2 | 1,820 | 卖盘 |
| 10:21:30 | 9.11 | -0.65% | +0.01 | 1 | 911 | 买盘 |
| 10:21:24 | 9.10 | -0.76% | -0.01 | 50 | 45,500 | 卖盘 |
| 10:21:21 | 9.11 | -0.65% | -- | 7 | 6,377 | 买盘 |
| 10:21:18 | 9.11 | -0.65% | -- | 42 | 38,262 | 买盘 |
| 10:21:09 | 9.11 | -0.65% | -- | 1 | 911 | 买盘 |
| 10:20:57 | 9.11 | -0.65% | -- | 20 | 18,220 | 买盘 |
| 10:20:51 | 9.11 | -0.65% | +0.01 | 13 | 11,843 | 买盘 |
| 10:20:45 | 9.10 | -0.76% | -0.01 | 15 | 13,650 | 卖盘 |
| 10:20:42 | 9.11 | -0.65% | -- | 20 | 18,220 | 买盘 |
| 10:20:39 | 9.11 | -0.65% | -- | 1 | 911 | 买盘 |
| 10:20:36 | 9.11 | -0.65% | +0.01 | 2 | 1,822 | 买盘 |
| 10:20:33 | 9.10 | -0.76% | -- | 8 | 7,280 | 卖盘 |
| 10:20:27 | 9.10 | -0.76% | -- | 4 | 3,640 | 卖盘 |
| 10:20:24 | 9.10 | -0.76% | -0.01 | 12 | 10,920 | 卖盘 |
| 10:20:12 | 9.11 | -0.65% | +0.01 | 8 | 7,288 | 买盘 |
| 10:20:03 | 9.10 | -0.76% | -- | 22 | 20,020 | 卖盘 |
| 10:19:57 | 9.10 | -0.76% | -- | 16 | 14,560 | 卖盘 |
| 10:19:51 | 9.10 | -0.76% | -0.01 | 1 | 910 | 卖盘 |
| 10:19:48 | 9.11 | -0.65% | -- | 20 | 18,220 | 买盘 |
| 10:19:42 | 9.11 | -0.65% | -- | 284 | 258,724 | 卖盘 |
| 10:19:33 | 9.11 | -0.65% | -0.01 | 2 | 1,822 | 卖盘 |
| 10:19:30 | 9.12 | -0.55% | +0.01 | 375 | 342,000 | 买盘 |
| 10:19:21 | 9.11 | -0.65% | -- | 50 | 45,550 | 卖盘 |
| 10:19:18 | 9.11 | -0.65% | -- | 2 | 1,822 | 卖盘 |
| 10:19:06 | 9.11 | -0.65% | -- | 51 | 46,461 | 卖盘 |
| 10:18:57 | 9.11 | -0.65% | -- | 11 | 10,021 | 卖盘 |
| 10:18:54 | 9.11 | -0.65% | -- | 61 | 55,571 | 卖盘 |
| 10:18:51 | 9.11 | -0.65% | -0.01 | 50 | 45,550 | 卖盘 |
| 10:18:15 | 9.12 | -0.55% | -0.01 | 205 | 186,960 | 中性盘 |
