投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鄂武商A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000501.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0010.08+0.50%--3838,304
卖盘
11:29:4810.08+0.50%-0.011212,096
卖盘
11:29:3610.09+0.60%--1010,090
买盘
11:29:3010.09+0.60%+0.0133,027
买盘
11:29:2710.08+0.50%-0.011010,080
卖盘
11:29:2410.09+0.60%--11,009
买盘
11:29:1810.09+0.60%+0.0111,009
买盘
11:29:1210.08+0.50%-0.011212,096
卖盘
11:29:0910.09+0.60%--22,018
买盘
11:29:0010.09+0.60%--22,018
买盘
11:28:5710.09+0.60%--5959,531
买盘
11:28:4810.09+0.60%--11,009
买盘
11:28:3910.09+0.60%--1414,126
买盘
11:28:3610.09+0.60%--22,018
买盘
11:28:3310.09+0.60%--33,027
买盘
11:28:3010.09+0.60%+0.0122,018
买盘
11:28:2710.08+0.50%--1919,152
买盘
11:28:2410.08+0.50%--174175,392
买盘
11:28:2110.08+0.50%--101101,808
买盘
11:28:1810.08+0.50%--55,040
买盘
11:28:1510.08+0.50%--77,056
买盘
11:28:1210.08+0.50%--7979,632
买盘
11:28:0910.08+0.50%+0.0111,008
买盘
11:28:0610.07+0.40%-0.011212,084
卖盘
11:28:0310.08+0.50%--33,024
买盘
11:28:0010.08+0.50%--22,016
买盘
11:27:4810.08+0.50%--22,016
买盘
11:27:4510.08+0.50%--11,008
买盘
11:27:4210.08+0.50%--5858,464
买盘
11:27:3910.08+0.50%+0.0111,008
买盘
11:27:3310.07+0.40%-0.011313,091
卖盘
11:27:3010.08+0.50%+0.0122,016
买盘
11:27:2110.07+0.40%-0.013333,231
卖盘
11:27:1810.08+0.50%--22,016
买盘
11:27:0910.08+0.50%--44,032
买盘
11:27:0010.08+0.50%+0.0133,024
买盘
11:26:5710.07+0.40%-0.011414,098
卖盘
11:26:5410.08+0.50%--2020,160
买盘
11:26:4810.08+0.50%+0.0122,016
买盘
11:26:4210.07+0.40%-0.012020,140
卖盘
11:26:3910.08+0.50%+0.0122,016
买盘
11:26:3610.07+0.40%-0.0122,014
卖盘
11:26:3010.08+0.50%+0.0111,008
买盘
11:26:2110.07+0.40%-0.011414,098
卖盘
11:26:1810.08+0.50%--22,016
买盘
11:26:0910.08+0.50%--22,016
买盘
11:26:0610.08+0.50%--1010,080
买盘
11:26:0010.08+0.50%--11,008
买盘
11:25:5110.08+0.50%--11,008
买盘
11:25:4810.08+0.50%+0.0133,024
买盘
11:25:4210.07+0.40%-0.011212,084
卖盘
11:25:3910.08+0.50%--22,016
买盘
11:25:3310.08+0.50%--99,072
买盘
11:25:3010.08+0.50%--22,016
买盘
11:25:1810.08+0.50%+0.01120120,960
买盘
11:25:1210.07+0.40%-0.011212,084
卖盘
11:25:0910.08+0.50%--22,016
买盘
11:25:0010.08+0.50%--22,016
买盘
11:24:5110.08+0.50%--11,008
买盘
11:24:4810.08+0.50%--11,008
买盘
11:24:4210.08+0.50%--33,024
买盘
11:24:3910.08+0.50%+0.0133,024
买盘
11:24:3610.07+0.40%-0.011313,091
卖盘
11:24:3310.08+0.50%--11,008
买盘
11:24:3010.08+0.50%--22,016
买盘
11:24:2710.08+0.50%--33,024
买盘
11:24:2110.08+0.50%--2525,200
买盘
11:24:1810.08+0.50%--44,032
买盘
11:24:0910.08+0.50%+0.0111,008
买盘
11:24:0310.07+0.40%-0.011313,091
卖盘
11:24:0010.08+0.50%+0.0122,016
买盘
11:23:5710.07+0.40%--316318,806
买盘
11:23:5410.07+0.40%--11,007
买盘
11:23:4810.07+0.40%-0.01190191,743
卖盘
11:23:4510.08+0.50%--4949,392
买盘
11:23:4210.08+0.50%--11,008
买盘
11:23:3910.08+0.50%--66,048
买盘
11:23:3610.08+0.50%--44,032
买盘
11:23:3310.08+0.50%--44,032
买盘
11:23:3010.08+0.50%--1313,104
买盘
11:23:2710.08+0.50%--5757,456
买盘
11:23:2410.08+0.50%--315317,520
买盘
11:23:1810.08+0.50%--22,016
买盘
11:23:1210.08+0.50%--99,072
买盘
11:23:0910.08+0.50%--5656,448
买盘
11:23:0010.08+0.50%+0.0122,016
买盘
11:22:5110.07+0.40%-0.011212,084
卖盘
11:22:4810.08+0.50%+0.0188,064
买盘
11:22:4210.07+0.40%-0.015757,399
卖盘
11:22:3910.08+0.50%+0.0177,056
买盘
11:22:3610.07+0.40%--265267,449

中性盘

明细下载(当天成交明细晚六点后提供下载)