| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:42 | 7.40 | +2.78% | -- | 11 | 8,140 | 买盘 |
| 14:25:39 | 7.40 | +2.78% | +0.01 | 6 | 4,440 | 买盘 |
| 14:25:24 | 7.39 | +2.64% | -0.01 | 18 | 13,302 | 卖盘 |
| 14:25:09 | 7.40 | +2.78% | -- | 33 | 24,420 | 买盘 |
| 14:24:57 | 7.40 | +2.78% | -- | 13 | 9,620 | 买盘 |
| 14:24:51 | 7.40 | +2.78% | -- | 94 | 69,560 | 买盘 |
| 14:24:48 | 7.40 | +2.78% | -- | 5 | 3,700 | 买盘 |
| 14:24:45 | 7.40 | +2.78% | +0.01 | 5 | 3,700 | 买盘 |
| 14:24:36 | 7.39 | +2.64% | -- | 100 | 73,900 | 卖盘 |
| 14:24:24 | 7.39 | +2.64% | -0.01 | 1 | 739 | 卖盘 |
| 14:24:06 | 7.40 | +2.78% | +0.01 | 7 | 5,180 | 买盘 |
| 14:23:54 | 7.39 | +2.64% | -- | 20 | 14,780 | 卖盘 |
| 14:23:51 | 7.39 | +2.64% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:23:33 | 7.40 | +2.78% | -- | 6 | 4,440 | 买盘 |
| 14:23:15 | 7.40 | +2.78% | -- | 45 | 33,300 | 买盘 |
| 14:23:12 | 7.40 | +2.78% | -- | 9 | 6,660 | 买盘 |
| 14:23:00 | 7.40 | +2.78% | -- | 5 | 3,700 | 买盘 |
| 14:22:57 | 7.40 | +2.78% | -- | 1 | 740 | 买盘 |
| 14:22:18 | 7.40 | +2.78% | -- | 34 | 25,160 | 买盘 |
| 14:21:15 | 7.40 | +2.78% | -- | 34 | 25,160 | 买盘 |
| 14:21:09 | 7.40 | +2.78% | +0.01 | 15 | 11,100 | 买盘 |
| 14:21:06 | 7.39 | +2.64% | -- | 1 | 739 | 卖盘 |
| 14:21:03 | 7.39 | +2.64% | -- | 45 | 33,255 | 卖盘 |
| 14:20:51 | 7.39 | +2.64% | -- | 30 | 22,170 | 卖盘 |
| 14:20:42 | 7.39 | +2.64% | -0.01 | 1 | 739 | 卖盘 |
| 14:20:33 | 7.40 | +2.78% | -- | 31 | 22,940 | 买盘 |
| 14:20:27 | 7.40 | +2.78% | -- | 16 | 11,840 | 买盘 |
| 14:20:24 | 7.40 | +2.78% | -- | 200 | 148,000 | 买盘 |
| 14:20:21 | 7.40 | +2.78% | -- | 6 | 4,440 | 买盘 |
| 14:20:15 | 7.40 | +2.78% | -- | 50 | 37,000 | 买盘 |
| 14:20:12 | 7.40 | +2.78% | -- | 5 | 3,700 | 买盘 |
| 14:19:39 | 7.40 | +2.78% | -- | 2 | 1,480 | 中性盘 |
