投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 晨鸣纸业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000488.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0011.59+1.67%+0.031315,067
买盘
11:29:5711.56+1.40%-0.02730843,880
卖盘
11:29:5411.58+1.58%--1011,580
卖盘
11:29:5111.58+1.58%--2023,160
卖盘
11:29:4811.58+1.58%-0.0155,790
买盘
11:29:4511.59+1.67%+0.01214248,026
买盘
11:29:4211.58+1.58%-0.011213,896

中性盘

11:29:3911.59+1.67%+0.023540,565
买盘
11:29:3611.57+1.49%-0.016170,577
卖盘
11:29:3311.58+1.58%-0.013439,372
卖盘
11:29:3011.59+1.67%+0.013945,201
买盘
11:29:2711.58+1.58%--1618,528
卖盘
11:29:2411.58+1.58%-0.01136157,488
卖盘
11:29:2111.59+1.67%--106122,854
卖盘
11:29:1811.59+1.67%--5766,063
卖盘
11:29:1511.59+1.67%--5057,950
卖盘
11:29:1211.59+1.67%--172199,348
卖盘
11:29:0911.59+1.67%--6271,858
买盘
11:29:0311.59+1.67%--1820,862
买盘
11:29:0011.59+1.67%+0.0122,318
买盘
11:28:5711.58+1.58%--11,158
卖盘
11:28:5111.58+1.58%+0.0155,790
买盘
11:28:4811.57+1.49%+0.013439,338
买盘
11:28:4511.56+1.40%--11,156
卖盘
11:28:4211.56+1.40%-0.011416,184
卖盘
11:28:3911.57+1.49%+0.0178,099
买盘
11:28:3611.56+1.40%--270312,120
卖盘
11:28:3311.56+1.40%-0.011213,872
卖盘
11:28:3011.57+1.49%+0.014855,536
买盘
11:28:2711.56+1.40%-0.0111,156
卖盘
11:28:1811.57+1.49%+0.017080,990
买盘
11:28:1511.56+1.40%--263304,606
卖盘
11:28:1211.56+1.40%--910,404
卖盘
11:28:0911.56+1.40%+0.014147,974
买盘
11:28:0611.55+1.32%--6372,765
卖盘
11:28:0311.55+1.32%-0.013034,650
卖盘
11:28:0011.56+1.40%+0.01910,404
买盘
11:27:5711.55+1.32%--3439,270
买盘
11:27:5411.55+1.32%--8395,865
买盘
11:27:5111.55+1.32%--2630,030
卖盘
11:27:4811.55+1.32%--2124,255
卖盘
11:27:4511.55+1.32%-0.012933,495
卖盘
11:27:4211.56+1.40%+0.01419484,364
买盘
11:27:3911.55+1.32%-0.01114131,670
卖盘
11:27:3611.56+1.40%--95109,820
买盘
11:27:3311.56+1.40%--1820,808
买盘
11:27:3011.56+1.40%--10371,199,350
卖盘
11:27:2711.56+1.40%-0.0166,936
卖盘
11:27:2411.57+1.49%--2933,553
买盘
11:27:2111.57+1.49%--1618,512
买盘
11:27:1811.57+1.49%--2731,239
买盘
11:27:1511.57+1.49%+0.011416,198
买盘
11:27:1211.56+1.40%-0.01369426,564
卖盘
11:27:0911.57+1.49%+0.01370428,090
买盘
11:27:0611.56+1.40%-0.011011,560
卖盘
11:27:0311.57+1.49%--1416,198
买盘
11:27:0011.57+1.49%--2933,553
买盘
11:26:5711.57+1.49%+0.0133,471
买盘
11:26:5411.56+1.40%-0.013540,460
卖盘
11:26:5111.57+1.49%-0.013641,652

中性盘

明细下载(当天成交明细晚六点后提供下载)