投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 晨鸣纸业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000488.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.56+1.71%+0.0146271,647,212

中性盘

14:57:003.55+1.43%-0.01103,550
买盘
14:56:513.56+1.71%--6021,360
买盘
14:56:483.56+1.71%--103,560
买盘
14:56:393.56+1.71%--13146,636
买盘
14:56:363.56+1.71%+0.013010,680
买盘
14:56:333.55+1.43%--1355
卖盘
14:56:273.55+1.43%--7125,205
卖盘
14:56:243.55+1.43%-0.01134,615
卖盘
14:56:213.56+1.71%+0.011356
买盘
14:56:183.55+1.43%-0.01103,550
卖盘
14:56:153.56+1.71%--227,832
买盘
14:56:123.56+1.71%+0.014817,088
买盘
14:56:093.55+1.43%--207,100
卖盘
14:56:063.55+1.43%--207,100
卖盘
14:56:033.55+1.43%--24586,975
卖盘
14:56:003.55+1.43%--6121,655
买盘
14:55:573.55+1.43%--332117,860
买盘
14:55:543.55+1.43%--5820,590
买盘
14:55:513.55+1.43%--14250,410
买盘
14:55:483.55+1.43%--486172,530
买盘
14:55:423.55+1.43%--217,455
买盘
14:55:393.55+1.43%--176,035
买盘
14:55:363.55+1.43%--113,905
买盘
14:55:333.55+1.43%--279,585
买盘
14:55:303.55+1.43%--6021,300
买盘
14:55:273.55+1.43%--1355
买盘
14:55:243.55+1.43%--331117,505
买盘
14:55:213.55+1.43%--5619,880
买盘
14:55:183.55+1.43%--186,390
买盘
14:55:153.55+1.43%--51,775
买盘
14:55:123.55+1.43%--2710
买盘
14:55:093.55+1.43%--238,165
买盘
14:55:063.55+1.43%--248,520
买盘
14:55:033.55+1.43%--6824,140
买盘
14:55:003.55+1.43%--5118,105
买盘
14:54:573.55+1.43%--155,325
买盘
14:54:543.55+1.43%--51,775
买盘
14:54:513.55+1.43%+0.013612,780
买盘
14:54:483.54+1.14%-0.01269,204
卖盘
14:54:453.55+1.43%--7125,205
买盘
14:54:423.55+1.43%+0.0113347,215
买盘
14:54:393.54+1.14%--6824,072
卖盘
14:54:363.54+1.14%--165,664
卖盘
14:54:333.54+1.14%--13648,144
卖盘
14:54:303.54+1.14%--238,142
卖盘
14:54:273.54+1.14%-0.01176,018
卖盘
14:54:243.55+1.43%--186,390
买盘
14:54:213.55+1.43%+0.01323114,665
买盘
14:54:183.54+1.14%--6121,594
卖盘
14:54:153.54+1.14%-0.01269,204
卖盘
14:54:123.55+1.43%+0.016523,075
买盘
14:54:093.54+1.14%-0.0172,478
卖盘
14:54:063.55+1.43%+0.0172,485
买盘
14:54:033.54+1.14%--16759,118
卖盘
14:53:573.54+1.14%--41,416
卖盘
14:53:543.54+1.14%-0.0182,832
卖盘
14:53:513.55+1.43%--217,455
买盘
14:53:483.55+1.43%--4817,040
买盘
14:53:423.55+1.43%--1355
买盘
14:53:393.55+1.43%--248,520
买盘
14:53:363.55+1.43%--1355
买盘
14:53:333.55+1.43%--13648,280
买盘
14:53:333.55+1.43%--13648,280

中性盘

明细下载