| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.90 | -1.04% | -0.01 | 3569 | 678,110 | 中性盘 |
| 14:57:00 | 1.91 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.91 | -0.52% | +0.01 | 210 | 40,110 | 买盘 |
| 14:56:48 | 1.90 | -1.04% | -0.01 | 681 | 129,390 | 卖盘 |
| 14:56:45 | 1.91 | -0.52% | +0.01 | 1 | 191 | 买盘 |
| 14:56:42 | 1.90 | -1.04% | -- | 2413 | 458,470 | 买盘 |
| 14:56:33 | 1.90 | -1.04% | -- | 56 | 10,640 | 买盘 |
| 14:56:30 | 1.90 | -1.04% | -- | 19 | 3,610 | 买盘 |
| 14:56:27 | 1.90 | -1.04% | -- | 28 | 5,320 | 买盘 |
| 14:56:24 | 1.90 | -1.04% | +0.01 | 80 | 15,200 | 买盘 |
| 14:56:21 | 1.89 | -1.56% | -0.01 | 210 | 39,690 | 卖盘 |
| 14:56:18 | 1.90 | -1.04% | -- | 30 | 5,700 | 买盘 |
| 14:56:15 | 1.90 | -1.04% | -- | 392 | 74,480 | 买盘 |
| 14:56:09 | 1.90 | -1.04% | -- | 103 | 19,570 | 买盘 |
| 14:56:03 | 1.90 | -1.04% | -- | 1009 | 191,710 | 买盘 |
| 14:56:00 | 1.90 | -1.04% | -- | 5 | 950 | 买盘 |
| 14:55:57 | 1.90 | -1.04% | -- | 15 | 2,850 | 买盘 |
| 14:55:51 | 1.90 | -1.04% | -- | 30 | 5,700 | 买盘 |
| 14:55:48 | 1.90 | -1.04% | -- | 443 | 84,170 | 买盘 |
| 14:55:45 | 1.90 | -1.04% | -- | 100 | 19,000 | 买盘 |
| 14:55:36 | 1.90 | -1.04% | +0.01 | 22 | 4,180 | 买盘 |
| 14:55:33 | 1.89 | -1.56% | -0.01 | 55 | 10,395 | 卖盘 |
| 14:55:27 | 1.90 | -1.04% | -- | 257 | 48,830 | 买盘 |
| 14:55:24 | 1.90 | -1.04% | -- | 1 | 190 | 买盘 |
| 14:55:21 | 1.90 | -1.04% | -- | 3 | 570 | 买盘 |
| 14:55:15 | 1.90 | -1.04% | -- | 353 | 67,070 | 买盘 |
| 14:55:09 | 1.90 | -1.04% | -- | 3 | 570 | 买盘 |
| 14:55:03 | 1.90 | -1.04% | -- | 117 | 22,230 | 买盘 |
| 14:55:00 | 1.90 | -1.04% | -- | 71 | 13,490 | 买盘 |
| 14:54:57 | 1.90 | -1.04% | -- | 2112 | 401,280 | 买盘 |
| 14:54:54 | 1.90 | -1.04% | -- | 123 | 23,370 | 买盘 |
| 14:54:48 | 1.90 | -1.04% | -- | 228 | 43,320 | 买盘 |
| 14:54:45 | 1.90 | -1.04% | -- | 100 | 19,000 | 买盘 |
| 14:54:39 | 1.90 | -1.04% | +0.01 | 5 | 950 | 买盘 |
| 14:54:36 | 1.89 | -1.56% | -0.01 | 1 | 189 | 卖盘 |
| 14:54:30 | 1.90 | -1.04% | -- | 39 | 7,410 | 买盘 |
| 14:54:21 | 1.90 | -1.04% | -- | 278 | 52,820 | 买盘 |
| 14:54:18 | 1.90 | -1.04% | +0.01 | 94 | 17,860 | 买盘 |
| 14:54:15 | 1.89 | -1.56% | -0.01 | 75 | 14,175 | 卖盘 |
| 14:54:09 | 1.90 | -1.04% | -- | 50 | 9,500 | 买盘 |
| 14:54:06 | 1.90 | -1.04% | -- | 11 | 2,090 | 买盘 |
| 14:54:03 | 1.90 | -1.04% | -- | 5 | 950 | 买盘 |
| 14:54:00 | 1.90 | -1.04% | -- | 100 | 19,000 | 买盘 |
| 14:53:57 | 1.90 | -1.04% | -- | 2 | 380 | 买盘 |
| 14:53:54 | 1.90 | -1.04% | -- | 4 | 760 | 买盘 |
| 14:53:51 | 1.90 | -1.04% | -- | 4 | 760 | 卖盘 |
| 14:53:48 | 1.90 | -1.04% | -- | 204 | 38,760 | 买盘 |
| 14:53:45 | 1.90 | -1.04% | -- | 3155 | 599,545 | 卖盘 |
| 14:53:39 | 1.90 | -1.04% | -0.01 | 1 | 190 | 卖盘 |
| 14:53:36 | 1.91 | -0.52% | +0.01 | 2 | 382 | 买盘 |
| 14:53:33 | 1.90 | -1.04% | -- | 202 | 38,380 | 卖盘 |
| 14:53:18 | 1.90 | -1.04% | -- | 12 | 2,280 | 卖盘 |
| 14:53:12 | 1.90 | -1.04% | -- | 166 | 31,540 | 卖盘 |
| 14:53:09 | 1.90 | -1.04% | -- | 41 | 7,790 | 卖盘 |
| 14:52:54 | 1.90 | -1.04% | -- | 226 | 42,940 | 卖盘 |
| 14:52:48 | 1.90 | -1.04% | -0.01 | 60 | 11,400 | 卖盘 |
| 14:52:42 | 1.91 | -0.52% | +0.01 | 479 | 91,489 | 买盘 |
| 14:52:39 | 1.90 | -1.04% | -0.01 | 39 | 7,410 | 卖盘 |
| 14:52:30 | 1.91 | -0.52% | +0.01 | 1030 | 196,730 | 买盘 |
| 14:52:27 | 1.90 | -1.04% | -- | 131 | 24,890 | 卖盘 |
| 14:52:21 | 1.90 | -1.04% | -- | 200 | 38,000 | 卖盘 |
| 14:52:18 | 1.90 | -1.04% | -- | 161 | 30,590 | 卖盘 |
| 14:52:12 | 1.90 | -1.04% | -- | 26 | 4,940 | 卖盘 |
| 14:52:03 | 1.90 | -1.04% | -- | 86 | 16,340 | 卖盘 |
| 14:51:48 | 1.90 | -1.04% | -- | 10 | 1,900 | 卖盘 |
| 14:51:39 | 1.90 | -1.04% | -- | 435 | 82,745 | 买盘 |
| 14:51:36 | 1.90 | -1.04% | -- | 1498 | 284,620 | 买盘 |
| 14:51:33 | 1.90 | -1.04% | -- | 274 | 52,060 | 买盘 |
| 14:51:30 | 1.90 | -1.04% | -- | 889 | 168,910 | 买盘 |
| 14:51:27 | 1.90 | -1.04% | -- | 4080 | 775,200 | 买盘 |
| 14:51:24 | 1.90 | -1.04% | +0.01 | 266 | 50,540 | 买盘 |
| 14:51:15 | 1.89 | -1.56% | -- | 1 | 189 | 卖盘 |
| 14:51:15 | 1.89 | -1.56% | -- | 1 | 189 | 中性盘 |
