| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:34:33 | 3.92 | -1.51% | -0.01 | 481 | 188,552 | 卖盘 |
| 09:34:30 | 3.93 | -1.26% | -- | 94 | 36,942 | 买盘 |
| 09:34:27 | 3.93 | -1.26% | +0.01 | 189 | 74,277 | 买盘 |
| 09:34:24 | 3.92 | -1.51% | -- | 619 | 242,648 | 卖盘 |
| 09:34:21 | 3.92 | -1.51% | -- | 34 | 13,328 | 卖盘 |
| 09:34:18 | 3.92 | -1.51% | -- | 15 | 5,880 | 卖盘 |
| 09:34:15 | 3.92 | -1.51% | -- | 462 | 181,104 | 卖盘 |
| 09:34:12 | 3.92 | -1.51% | -- | 301 | 117,992 | 卖盘 |
| 09:34:09 | 3.92 | -1.51% | -- | 557 | 218,344 | 卖盘 |
| 09:34:06 | 3.92 | -1.51% | -0.01 | 889 | 348,488 | 卖盘 |
| 09:34:03 | 3.93 | -1.26% | +0.01 | 302 | 118,686 | 买盘 |
| 09:34:00 | 3.92 | -1.51% | -0.01 | 54 | 21,168 | 卖盘 |
| 09:33:57 | 3.93 | -1.26% | -- | 81 | 31,833 | 买盘 |
| 09:33:54 | 3.93 | -1.26% | -- | 44 | 17,292 | 买盘 |
| 09:33:51 | 3.93 | -1.26% | +0.01 | 70 | 27,510 | 买盘 |
| 09:33:48 | 3.92 | -1.51% | -0.01 | 85 | 33,320 | 卖盘 |
| 09:33:45 | 3.93 | -1.26% | -- | 5 | 1,965 | 买盘 |
| 09:33:42 | 3.93 | -1.26% | +0.01 | 146 | 57,378 | 买盘 |
| 09:33:39 | 3.92 | -1.51% | -- | 9 | 3,528 | 卖盘 |
| 09:33:36 | 3.92 | -1.51% | -0.01 | 67 | 26,264 | 卖盘 |
| 09:33:33 | 3.93 | -1.26% | +0.01 | 60 | 23,580 | 买盘 |
| 09:33:30 | 3.92 | -1.51% | -0.01 | 146 | 57,232 | 卖盘 |
| 09:33:27 | 3.93 | -1.26% | -- | 206 | 80,958 | 买盘 |
| 09:33:24 | 3.93 | -1.26% | -- | 318 | 124,974 | 买盘 |
| 09:33:21 | 3.93 | -1.26% | +0.01 | 313 | 123,009 | 买盘 |
| 09:33:18 | 3.92 | -1.51% | -0.01 | 903 | 353,976 | 卖盘 |
| 09:33:15 | 3.93 | -1.26% | +0.01 | 44 | 17,292 | 买盘 |
| 09:33:12 | 3.92 | -1.51% | -0.01 | 456 | 178,752 | 卖盘 |
| 09:33:09 | 3.93 | -1.26% | -- | 94 | 36,942 | 买盘 |
| 09:33:06 | 3.93 | -1.26% | +0.01 | 549 | 215,757 | 买盘 |
| 09:33:03 | 3.92 | -1.51% | -- | 82 | 32,144 | 卖盘 |
| 09:33:00 | 3.92 | -1.51% | -- | 202 | 79,184 | 卖盘 |
| 09:32:57 | 3.92 | -1.51% | -0.01 | 763 | 299,292 | 卖盘 |
| 09:32:54 | 3.93 | -1.26% | +0.01 | 123 | 48,536 | 买盘 |
| 09:32:51 | 3.92 | -1.51% | -0.01 | 391 | 153,272 | 卖盘 |
| 09:32:48 | 3.93 | -1.26% | -- | 66 | 25,938 | 买盘 |
| 09:32:45 | 3.93 | -1.26% | -- | 21 | 8,253 | 买盘 |
| 09:32:42 | 3.93 | -1.26% | -- | 362 | 142,266 | 买盘 |
| 09:32:39 | 3.93 | -1.26% | +0.01 | 63 | 24,759 | 买盘 |
| 09:32:33 | 3.92 | -1.51% | -0.01 | 194 | 76,048 | 卖盘 |
| 09:32:30 | 3.93 | -1.26% | -- | 14 | 5,502 | 买盘 |
| 09:32:27 | 3.93 | -1.26% | +0.01 | 188 | 73,884 | 买盘 |
| 09:32:24 | 3.92 | -1.51% | -- | 133 | 52,136 | 卖盘 |
| 09:32:21 | 3.92 | -1.51% | -- | 257 | 100,744 | 卖盘 |
| 09:32:18 | 3.92 | -1.51% | -- | 27 | 10,584 | 卖盘 |
| 09:32:15 | 3.92 | -1.51% | -- | 919 | 360,248 | 卖盘 |
| 09:32:12 | 3.92 | -1.51% | -- | 432 | 169,344 | 卖盘 |
| 09:32:09 | 3.92 | -1.51% | -- | 280 | 109,760 | 卖盘 |
| 09:32:06 | 3.92 | -1.51% | -- | 182 | 71,344 | 卖盘 |
| 09:32:03 | 3.92 | -1.51% | -- | 202 | 79,184 | 买盘 |
| 09:32:00 | 3.92 | -1.51% | +0.01 | 398 | 156,016 | 买盘 |
| 09:31:57 | 3.91 | -1.76% | -- | 136 | 53,176 | 卖盘 |
| 09:31:54 | 3.91 | -1.76% | -- | 377 | 147,407 | 卖盘 |
| 09:31:51 | 3.91 | -1.76% | -- | 442 | 172,822 | 卖盘 |
| 09:31:48 | 3.91 | -1.76% | -0.01 | 916 | 358,156 | 卖盘 |
| 09:31:45 | 3.92 | -1.51% | -- | 1404 | 550,368 | 卖盘 |
| 09:31:42 | 3.92 | -1.51% | +0.01 | 1841 | 721,672 | 买盘 |
| 09:31:39 | 3.91 | -1.76% | -- | 940 | 367,540 | 卖盘 |
| 09:31:36 | 3.91 | -1.76% | -0.01 | 2172 | 849,252 | 卖盘 |
| 09:31:33 | 3.92 | -1.51% | -- | 352 | 137,984 | 卖盘 |
| 09:31:30 | 3.92 | -1.51% | -0.01 | 224 | 87,808 | 卖盘 |
| 09:31:27 | 3.93 | -1.26% | -- | 1802 | 708,186 | 买盘 |
| 09:31:24 | 3.93 | -1.26% | -- | 185 | 72,705 | 买盘 |
| 09:31:21 | 3.93 | -1.26% | -- | 76 | 29,868 | 买盘 |
| 09:31:18 | 3.93 | -1.26% | -- | 1581 | 621,333 | 卖盘 |
| 09:31:15 | 3.93 | -1.26% | -- | 331 | 130,083 | 卖盘 |
| 09:31:12 | 3.93 | -1.26% | -0.01 | 205 | 80,565 | 卖盘 |
| 09:31:09 | 3.94 | -1.01% | -0.01 | 984 | 387,696 | 卖盘 |
| 09:31:06 | 3.95 | -0.75% | +0.01 | 541 | 213,695 | 买盘 |
| 09:31:03 | 3.94 | -1.01% | -0.01 | 1053 | 414,882 | 卖盘 |
| 09:31:00 | 3.95 | -0.75% | -- | 284 | 112,180 | 买盘 |
| 09:30:57 | 3.95 | -0.75% | -- | 110 | 43,450 | 买盘 |
| 09:30:54 | 3.95 | -0.75% | -- | 1017 | 401,715 | 卖盘 |
| 09:30:51 | 3.95 | -0.75% | -- | 817 | 322,715 | 卖盘 |
| 09:30:48 | 3.95 | -0.75% | -- | 422 | 166,690 | 卖盘 |
| 09:30:45 | 3.95 | -0.75% | -0.01 | 297 | 117,315 | 卖盘 |
| 09:30:42 | 3.96 | -0.50% | +0.01 | 164 | 64,944 | 买盘 |
| 09:30:39 | 3.95 | -0.75% | -- | 1569 | 619,755 | 买盘 |
| 09:30:36 | 3.95 | -0.75% | -- | 864 | 341,280 | 买盘 |
| 09:30:33 | 3.95 | -0.75% | -- | 136 | 53,720 | 买盘 |
| 09:30:30 | 3.95 | -0.75% | +0.01 | 176 | 69,520 | 买盘 |
| 09:30:27 | 3.94 | -1.01% | -- | 202 | 79,588 | 卖盘 |
| 09:30:24 | 3.94 | -1.01% | -- | 1702 | 670,588 | 买盘 |
| 09:30:21 | 3.94 | -1.01% | -0.01 | 1760 | 693,440 | 中性盘 |
| 09:30:18 | 3.95 | -0.75% | +0.01 | 762 | 300,990 | 买盘 |
| 09:30:15 | 3.94 | -1.01% | -- | 472 | 185,968 | 卖盘 |
| 09:30:12 | 3.94 | -1.01% | -- | 413 | 162,722 | 卖盘 |
| 09:30:09 | 3.94 | -1.01% | +0.01 | 1620 | 638,280 | 买盘 |
| 09:30:06 | 3.93 | -1.26% | -0.01 | 354 | 139,122 | 卖盘 |
| 09:30:03 | 3.94 | -1.01% | -- | 5856 | 2,307,264 | 买盘 |
| 09:30:00 | 3.94 | -1.01% | +0.01 | 1063 | 418,822 | 买盘 |
| 09:25:00 | 3.93 | -1.26% | -- | 7866 | 3,091,338 | 中性盘 |
