今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.45 | +2.35% | -- | 5229 | 5,464,305 | 中性盘 |
14:57:00 | 10.45 | +2.35% | -- | 59 | 61,655 | 买盘 |
14:56:54 | 10.45 | +2.35% | -- | 9 | 9,405 | 卖盘 |
14:56:51 | 10.45 | +2.35% | -- | 241 | 251,845 | 卖盘 |
14:56:48 | 10.45 | +2.35% | -- | 30 | 31,350 | 卖盘 |
14:56:45 | 10.45 | +2.35% | -- | 4 | 4,180 | 卖盘 |
14:56:42 | 10.45 | +2.35% | -- | 31 | 32,395 | 卖盘 |
14:56:39 | 10.45 | +2.35% | -0.01 | 43 | 44,935 | 卖盘 |
14:56:36 | 10.46 | +2.45% | -- | 204 | 213,384 | 买盘 |
14:56:33 | 10.46 | +2.45% | +0.01 | 60 | 62,760 | 买盘 |
14:56:30 | 10.45 | +2.35% | -- | 38 | 39,710 | 卖盘 |
14:56:27 | 10.45 | +2.35% | -- | 9 | 9,405 | 卖盘 |
14:56:24 | 10.45 | +2.35% | -0.01 | 1 | 1,045 | 卖盘 |
14:56:21 | 10.46 | +2.45% | +0.01 | 6 | 6,276 | 买盘 |
14:56:18 | 10.45 | +2.35% | -0.01 | 133 | 138,985 | 卖盘 |
14:56:15 | 10.46 | +2.45% | -0.01 | 80 | 83,680 | 中性盘 |