今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:21:30 | 6.58 | +1.08% | -- | 7 | 4,606 | 买盘 |
11:21:24 | 6.58 | +1.08% | -- | 37 | 24,346 | 买盘 |
11:21:21 | 6.58 | +1.08% | -- | 8 | 5,264 | 买盘 |
11:21:12 | 6.58 | +1.08% | +0.01 | 2 | 1,316 | 买盘 |
11:21:06 | 6.57 | +0.92% | -0.01 | 26 | 17,082 | 卖盘 |
11:21:03 | 6.58 | +1.08% | +0.01 | 50 | 32,900 | 买盘 |
11:20:51 | 6.57 | +0.92% | -0.01 | 21 | 13,797 | 卖盘 |
11:20:39 | 6.58 | +1.08% | -- | 12 | 7,896 | 买盘 |
11:20:33 | 6.58 | +1.08% | -- | 7 | 4,606 | 买盘 |
11:20:30 | 6.58 | +1.08% | -- | 7 | 4,606 | 买盘 |
11:20:18 | 6.58 | +1.08% | -- | 10 | 6,580 | 买盘 |
11:20:15 | 6.58 | +1.08% | -- | 3 | 1,974 | 买盘 |
11:20:06 | 6.58 | +1.08% | -- | 10 | 6,580 | 买盘 |
11:19:57 | 6.58 | +1.08% | +0.01 | 50 | 32,900 | 买盘 |
11:19:51 | 6.57 | +0.92% | -0.01 | 5 | 3,285 | 卖盘 |
11:19:48 | 6.58 | +1.08% | +0.01 | 9 | 5,922 | 买盘 |
11:19:42 | 6.57 | +0.92% | -0.01 | 14 | 9,198 | 卖盘 |
11:19:39 | 6.58 | +1.08% | -- | 10 | 6,580 | 买盘 |
11:19:36 | 6.58 | +1.08% | -- | 9 | 5,922 | 买盘 |
11:19:27 | 6.58 | +1.08% | -- | 6 | 3,948 | 买盘 |
11:19:21 | 6.58 | +1.08% | -- | 34 | 22,372 | 买盘 |
11:19:18 | 6.58 | +1.08% | -- | 233 | 153,314 | 买盘 |
11:19:06 | 6.58 | +1.08% | -- | 2 | 1,316 | 买盘 |
11:19:03 | 6.58 | +1.08% | -- | 10 | 6,580 | 买盘 |
11:18:57 | 6.58 | +1.08% | +0.01 | 3 | 1,974 | 买盘 |
11:18:54 | 6.57 | +0.92% | -0.01 | 1 | 657 | 卖盘 |
11:18:48 | 6.58 | +1.08% | +0.01 | 179 | 117,782 | 买盘 |
11:18:45 | 6.57 | +0.92% | -0.01 | 20 | 13,140 | 卖盘 |
11:18:36 | 6.58 | +1.08% | -- | 8 | 5,264 | 买盘 |
11:18:33 | 6.58 | +1.08% | -- | 54 | 35,532 | 买盘 |
11:18:30 | 6.58 | +1.08% | +0.01 | 7 | 4,606 | 买盘 |
11:18:27 | 6.57 | +0.92% | -0.01 | 21 | 13,797 | 卖盘 |
11:18:24 | 6.58 | +1.08% | +0.01 | 96 | 63,168 | 买盘 |
11:18:18 | 6.57 | +0.92% | -- | 4 | 2,628 | 卖盘 |
11:18:06 | 6.57 | +0.92% | -- | 7 | 4,599 | 卖盘 |
11:17:51 | 6.57 | +0.92% | -0.01 | 15 | 9,855 | 卖盘 |
11:17:42 | 6.58 | +1.08% | -- | 9 | 5,922 | 买盘 |
11:17:39 | 6.58 | +1.08% | -- | 18 | 11,844 | 买盘 |
11:17:36 | 6.58 | +1.08% | -- | 4 | 2,632 | 买盘 |
11:17:33 | 6.58 | +1.08% | -- | 76 | 50,008 | 买盘 |
11:17:30 | 6.58 | +1.08% | -- | 66 | 43,428 | 买盘 |
11:17:24 | 6.58 | +1.08% | +0.01 | 10 | 6,580 | 买盘 |
11:17:18 | 6.57 | +0.92% | -0.01 | 20 | 13,140 | 卖盘 |
11:17:15 | 6.58 | +1.08% | +0.01 | 34 | 22,372 | 买盘 |
11:17:12 | 6.57 | +0.92% | -- | 556 | 365,292 | 买盘 |
11:17:06 | 6.57 | +0.92% | -- | 4 | 2,628 | 买盘 |
11:17:00 | 6.57 | +0.92% | -- | 2 | 1,314 | 买盘 |
11:16:57 | 6.57 | +0.92% | -- | 40 | 26,280 | 买盘 |
11:16:54 | 6.57 | +0.92% | +0.01 | 7 | 4,599 | 买盘 |
11:16:51 | 6.56 | +0.77% | -0.01 | 1 | 656 | 卖盘 |
11:16:48 | 6.57 | +0.92% | -- | 12 | 7,884 | 买盘 |
11:16:45 | 6.57 | +0.92% | +0.01 | 7 | 4,599 | 买盘 |
11:16:42 | 6.56 | +0.77% | -0.01 | 8 | 5,248 | 卖盘 |
11:16:39 | 6.57 | +0.92% | -- | 69 | 45,333 | 买盘 |
11:16:30 | 6.57 | +0.92% | -- | 105 | 68,985 | 买盘 |
11:16:27 | 6.57 | +0.92% | -- | 20 | 13,140 | 买盘 |
11:16:24 | 6.57 | +0.92% | -- | 38 | 24,966 | 买盘 |
11:16:21 | 6.57 | +0.92% | -- | 222 | 145,854 | 买盘 |
11:16:18 | 6.57 | +0.92% | -- | 100 | 65,700 | 买盘 |
11:16:15 | 6.57 | +0.92% | -- | 1106 | 726,642 | 买盘 |
11:16:12 | 6.57 | +0.92% | -- | 6 | 3,942 | 买盘 |
11:16:09 | 6.57 | +0.92% | -- | 7 | 4,599 | 买盘 |
11:16:03 | 6.57 | +0.92% | -- | 265 | 174,105 | 买盘 |
11:16:00 | 6.57 | +0.92% | -- | 9 | 5,913 | 买盘 |
11:15:54 | 6.57 | +0.92% | -- | 6 | 3,942 | 买盘 |
11:15:51 | 6.57 | +0.92% | -- | 4 | 2,628 | 买盘 |
11:15:48 | 6.57 | +0.92% | -- | 13 | 8,541 | 买盘 |
11:15:36 | 6.57 | +0.92% | +0.01 | 18 | 11,826 | 买盘 |
11:15:33 | 6.56 | +0.77% | -- | 7 | 4,592 | 卖盘 |
11:15:27 | 6.56 | +0.77% | -- | 15 | 9,840 | 卖盘 |
11:15:21 | 6.56 | +0.77% | -0.01 | 1 | 656 | 卖盘 |
11:15:15 | 6.57 | +0.92% | -- | 20 | 13,140 | 买盘 |
11:15:12 | 6.57 | +0.92% | +0.01 | 104 | 68,328 | 买盘 |
11:15:06 | 6.56 | +0.77% | -- | 16 | 10,496 | 买盘 |
11:15:03 | 6.56 | +0.77% | +0.01 | 597 | 391,632 | 买盘 |
11:15:00 | 6.55 | +0.61% | -- | 2 | 1,310 | 中性盘 |