投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深圳机场 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000089.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:246.88+0.29%--146100,448
买盘
10:06:216.88+0.29%+0.011510,320
买盘
10:06:126.87+0.15%-0.0132,061
卖盘
10:06:096.88+0.29%--85,504
买盘
10:06:066.88+0.29%--85,504
买盘
10:05:516.88+0.29%--85,504
买盘
10:05:426.88+0.29%--149,632
买盘
10:05:396.88+0.29%--32,064
买盘
10:05:366.88+0.29%--1510,320
买盘
10:05:336.88+0.29%--319219,472
买盘
10:05:306.88+0.29%--117,568
买盘
10:05:246.88+0.29%+0.0121,376
买盘
10:05:216.87+0.15%-0.015638,472
卖盘
10:05:096.88+0.29%+0.0121,376
买盘
10:04:546.87+0.15%-0.014128,167
卖盘
10:04:516.88+0.29%--106,880
买盘
10:04:396.88+0.29%--2013,760
买盘
10:04:366.88+0.29%--3423,392
买盘
10:04:336.88+0.29%+0.018055,040
买盘
10:04:276.87+0.15%--21,374
卖盘
10:04:126.87+0.15%-0.0121,374
卖盘
10:04:066.88+0.29%--4430,272
买盘
10:03:516.88+0.29%--128,256
买盘
10:03:336.88+0.29%--149,632
买盘
10:03:156.88+0.29%+0.013020,640
买盘
10:03:126.87+0.15%--4027,480
卖盘
10:03:036.87+0.15%--2416,488
卖盘
10:03:006.87+0.15%-0.01279191,673
卖盘
10:02:576.88+0.29%--53,440
买盘
10:02:456.88+0.29%+0.011688
买盘
10:02:426.87+0.15%--2013,740
卖盘
10:02:306.87+0.15%-0.011687
卖盘
10:02:276.88+0.29%+0.01106,880
买盘
10:02:246.87+0.15%--1812,366
卖盘
10:02:216.87+0.15%--2617,862
卖盘
10:02:156.87+0.15%--1687

中性盘

10:02:126.87+0.15%--6746,029
买盘
10:02:006.87+0.15%--106,870
买盘
10:01:546.87+0.15%+0.013423,358
买盘
10:01:426.860.00%-0.0121,372
卖盘
10:01:306.87+0.15%--2617,862
买盘
10:01:276.87+0.15%--153105,111
买盘
10:01:246.87+0.15%--265182,055
卖盘
10:01:216.87+0.15%-0.01928637,536
卖盘
10:01:156.88+0.29%+0.017249,536
买盘
10:01:096.87+0.15%-0.011687
卖盘
10:00:516.88+0.29%+0.0185,504
买盘
10:00:396.87+0.15%--32,061
卖盘
10:00:306.87+0.15%--64,122
卖盘
10:00:216.87+0.15%-0.01138,931
卖盘
10:00:186.88+0.29%+0.011688
买盘
10:00:126.87+0.15%-0.0121,374
卖盘
10:00:096.88+0.29%--42,752
买盘
10:00:036.88+0.29%+0.011688
买盘
09:59:576.87+0.15%--53,435
卖盘
09:59:516.87+0.15%-0.0185,496
卖盘
09:59:396.88+0.29%+0.015235,776
买盘
09:59:366.87+0.15%--198136,026
卖盘
09:59:336.87+0.15%--185127,095
卖盘
09:59:276.87+0.15%--21,374

中性盘

明细下载(当天成交明细晚六点后提供下载)