今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:06:24 | 6.88 | +0.29% | -- | 146 | 100,448 | 买盘 |
10:06:21 | 6.88 | +0.29% | +0.01 | 15 | 10,320 | 买盘 |
10:06:12 | 6.87 | +0.15% | -0.01 | 3 | 2,061 | 卖盘 |
10:06:09 | 6.88 | +0.29% | -- | 8 | 5,504 | 买盘 |
10:06:06 | 6.88 | +0.29% | -- | 8 | 5,504 | 买盘 |
10:05:51 | 6.88 | +0.29% | -- | 8 | 5,504 | 买盘 |
10:05:42 | 6.88 | +0.29% | -- | 14 | 9,632 | 买盘 |
10:05:39 | 6.88 | +0.29% | -- | 3 | 2,064 | 买盘 |
10:05:36 | 6.88 | +0.29% | -- | 15 | 10,320 | 买盘 |
10:05:33 | 6.88 | +0.29% | -- | 319 | 219,472 | 买盘 |
10:05:30 | 6.88 | +0.29% | -- | 11 | 7,568 | 买盘 |
10:05:24 | 6.88 | +0.29% | +0.01 | 2 | 1,376 | 买盘 |
10:05:21 | 6.87 | +0.15% | -0.01 | 56 | 38,472 | 卖盘 |
10:05:09 | 6.88 | +0.29% | +0.01 | 2 | 1,376 | 买盘 |
10:04:54 | 6.87 | +0.15% | -0.01 | 41 | 28,167 | 卖盘 |
10:04:51 | 6.88 | +0.29% | -- | 10 | 6,880 | 买盘 |
10:04:39 | 6.88 | +0.29% | -- | 20 | 13,760 | 买盘 |
10:04:36 | 6.88 | +0.29% | -- | 34 | 23,392 | 买盘 |
10:04:33 | 6.88 | +0.29% | +0.01 | 80 | 55,040 | 买盘 |
10:04:27 | 6.87 | +0.15% | -- | 2 | 1,374 | 卖盘 |
10:04:12 | 6.87 | +0.15% | -0.01 | 2 | 1,374 | 卖盘 |
10:04:06 | 6.88 | +0.29% | -- | 44 | 30,272 | 买盘 |
10:03:51 | 6.88 | +0.29% | -- | 12 | 8,256 | 买盘 |
10:03:33 | 6.88 | +0.29% | -- | 14 | 9,632 | 买盘 |
10:03:15 | 6.88 | +0.29% | +0.01 | 30 | 20,640 | 买盘 |
10:03:12 | 6.87 | +0.15% | -- | 40 | 27,480 | 卖盘 |
10:03:03 | 6.87 | +0.15% | -- | 24 | 16,488 | 卖盘 |
10:03:00 | 6.87 | +0.15% | -0.01 | 279 | 191,673 | 卖盘 |
10:02:57 | 6.88 | +0.29% | -- | 5 | 3,440 | 买盘 |
10:02:45 | 6.88 | +0.29% | +0.01 | 1 | 688 | 买盘 |
10:02:42 | 6.87 | +0.15% | -- | 20 | 13,740 | 卖盘 |
10:02:30 | 6.87 | +0.15% | -0.01 | 1 | 687 | 卖盘 |
10:02:27 | 6.88 | +0.29% | +0.01 | 10 | 6,880 | 买盘 |
10:02:24 | 6.87 | +0.15% | -- | 18 | 12,366 | 卖盘 |
10:02:21 | 6.87 | +0.15% | -- | 26 | 17,862 | 卖盘 |
10:02:15 | 6.87 | +0.15% | -- | 1 | 687 | 中性盘 |
10:02:12 | 6.87 | +0.15% | -- | 67 | 46,029 | 买盘 |
10:02:00 | 6.87 | +0.15% | -- | 10 | 6,870 | 买盘 |
10:01:54 | 6.87 | +0.15% | +0.01 | 34 | 23,358 | 买盘 |
10:01:42 | 6.86 | 0.00% | -0.01 | 2 | 1,372 | 卖盘 |
10:01:30 | 6.87 | +0.15% | -- | 26 | 17,862 | 买盘 |
10:01:27 | 6.87 | +0.15% | -- | 153 | 105,111 | 买盘 |
10:01:24 | 6.87 | +0.15% | -- | 265 | 182,055 | 卖盘 |
10:01:21 | 6.87 | +0.15% | -0.01 | 928 | 637,536 | 卖盘 |
10:01:15 | 6.88 | +0.29% | +0.01 | 72 | 49,536 | 买盘 |
10:01:09 | 6.87 | +0.15% | -0.01 | 1 | 687 | 卖盘 |
10:00:51 | 6.88 | +0.29% | +0.01 | 8 | 5,504 | 买盘 |
10:00:39 | 6.87 | +0.15% | -- | 3 | 2,061 | 卖盘 |
10:00:30 | 6.87 | +0.15% | -- | 6 | 4,122 | 卖盘 |
10:00:21 | 6.87 | +0.15% | -0.01 | 13 | 8,931 | 卖盘 |
10:00:18 | 6.88 | +0.29% | +0.01 | 1 | 688 | 买盘 |
10:00:12 | 6.87 | +0.15% | -0.01 | 2 | 1,374 | 卖盘 |
10:00:09 | 6.88 | +0.29% | -- | 4 | 2,752 | 买盘 |
10:00:03 | 6.88 | +0.29% | +0.01 | 1 | 688 | 买盘 |
09:59:57 | 6.87 | +0.15% | -- | 5 | 3,435 | 卖盘 |
09:59:51 | 6.87 | +0.15% | -0.01 | 8 | 5,496 | 卖盘 |
09:59:39 | 6.88 | +0.29% | +0.01 | 52 | 35,776 | 买盘 |
09:59:36 | 6.87 | +0.15% | -- | 198 | 136,026 | 卖盘 |
09:59:33 | 6.87 | +0.15% | -- | 185 | 127,095 | 卖盘 |
09:59:27 | 6.87 | +0.15% | -- | 2 | 1,374 | 中性盘 |