今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.55 | -2.53% | -0.01 | 2915 | 1,909,325 | 中性盘 |
14:57:00 | 6.56 | -2.38% | -- | 89 | 58,384 | 买盘 |
14:56:57 | 6.56 | -2.38% | -- | 190 | 124,640 | 买盘 |
14:56:54 | 6.56 | -2.38% | +0.01 | 22 | 14,432 | 买盘 |
14:56:51 | 6.55 | -2.53% | -0.01 | 3 | 1,965 | 卖盘 |
14:56:48 | 6.56 | -2.38% | +0.01 | 123 | 80,688 | 买盘 |
14:56:45 | 6.55 | -2.53% | -0.01 | 1 | 655 | 卖盘 |
14:56:30 | 6.56 | -2.38% | -- | 20 | 13,120 | 买盘 |
14:56:27 | 6.56 | -2.38% | +0.01 | 33 | 21,648 | 买盘 |
14:56:24 | 6.55 | -2.53% | -0.01 | 357 | 233,835 | 卖盘 |
14:56:21 | 6.56 | -2.38% | -- | 92 | 60,352 | 卖盘 |
14:56:18 | 6.56 | -2.38% | -- | 201 | 131,856 | 卖盘 |
14:56:15 | 6.56 | -2.38% | +0.01 | 1055 | 692,080 | 买盘 |
14:56:12 | 6.55 | -2.53% | -- | 30 | 19,650 | 卖盘 |
14:56:09 | 6.55 | -2.53% | -- | 20 | 13,100 | 卖盘 |
14:56:06 | 6.55 | -2.53% | -- | 2 | 1,310 | 卖盘 |
14:56:03 | 6.55 | -2.53% | -0.01 | 10 | 6,550 | 卖盘 |
14:56:00 | 6.56 | -2.38% | -0.01 | 27 | 17,712 | 中性盘 |