| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.95 | 0.00% | -0.01 | 1034 | 718,630 | 中性盘 |
| 14:57:00 | 6.96 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.96 | +0.14% | +0.01 | 16 | 11,136 | 买盘 |
| 14:56:48 | 6.95 | 0.00% | -0.01 | 27 | 18,765 | 卖盘 |
| 14:56:42 | 6.96 | +0.14% | -- | 35 | 24,360 | 买盘 |
| 14:56:39 | 6.96 | +0.14% | -- | 12 | 8,352 | 买盘 |
| 14:56:36 | 6.96 | +0.14% | +0.01 | 27 | 18,792 | 买盘 |
| 14:56:33 | 6.95 | 0.00% | -0.02 | 753 | 523,335 | 卖盘 |
| 14:56:30 | 6.97 | +0.29% | -- | 14 | 9,758 | 买盘 |
| 14:56:27 | 6.97 | +0.29% | +0.01 | 5 | 3,485 | 买盘 |
| 14:56:21 | 6.96 | +0.14% | -0.01 | 37 | 25,752 | 中性盘 |
| 14:56:18 | 6.97 | +0.29% | -- | 4 | 2,788 | 买盘 |
| 14:56:15 | 6.97 | +0.29% | +0.01 | 24 | 16,728 | 买盘 |
| 14:56:12 | 6.96 | +0.14% | +0.01 | 41 | 28,536 | 中性盘 |
| 14:56:09 | 6.95 | 0.00% | -0.02 | 3 | 2,085 | 卖盘 |
| 14:56:06 | 6.97 | +0.29% | +0.01 | 14 | 9,758 | 买盘 |
| 14:56:03 | 6.96 | +0.14% | -- | 175 | 121,800 | 卖盘 |
| 14:56:00 | 6.96 | +0.14% | -0.01 | 12 | 8,352 | 卖盘 |
| 14:55:54 | 6.97 | +0.29% | -- | 14 | 9,758 | 买盘 |
| 14:55:51 | 6.97 | +0.29% | -- | 7 | 4,879 | 买盘 |
| 14:55:48 | 6.97 | +0.29% | -- | 22 | 15,334 | 买盘 |
| 14:55:45 | 6.97 | +0.29% | +0.01 | 4 | 2,788 | 买盘 |
| 14:55:42 | 6.96 | +0.14% | -0.01 | 6 | 4,176 | 卖盘 |
| 14:55:39 | 6.97 | +0.29% | +0.01 | 8 | 5,576 | 买盘 |
| 14:55:36 | 6.96 | +0.14% | -0.01 | 21 | 14,616 | 卖盘 |
| 14:55:33 | 6.97 | +0.29% | +0.01 | 9 | 6,273 | 买盘 |
| 14:55:30 | 6.96 | +0.14% | -0.01 | 8 | 5,568 | 卖盘 |
| 14:55:27 | 6.97 | +0.29% | +0.01 | 61 | 42,517 | 买盘 |
| 14:55:24 | 6.96 | +0.14% | -- | 96 | 66,816 | 买盘 |
| 14:55:21 | 6.96 | +0.14% | -- | 4 | 2,784 | 中性盘 |
| 14:55:18 | 6.96 | +0.14% | -- | 21 | 14,616 | 买盘 |
| 14:55:15 | 6.96 | +0.14% | -- | 97 | 67,512 | 买盘 |
| 14:55:12 | 6.96 | +0.14% | -- | 4 | 2,784 | 买盘 |
| 14:55:09 | 6.96 | +0.14% | +0.01 | 5 | 3,480 | 买盘 |
| 14:55:06 | 6.95 | 0.00% | -0.01 | 1 | 695 | 卖盘 |
| 14:55:03 | 6.96 | +0.14% | -- | 20 | 13,920 | 买盘 |
| 14:55:00 | 6.96 | +0.14% | -- | 6 | 4,176 | 买盘 |
| 14:54:57 | 6.96 | +0.14% | -- | 4 | 2,784 | 买盘 |
| 14:54:54 | 6.96 | +0.14% | -- | 4 | 2,784 | 买盘 |
| 14:54:48 | 6.96 | +0.14% | -- | 4 | 2,784 | 买盘 |
| 14:54:45 | 6.96 | +0.14% | -- | 22 | 15,312 | 买盘 |
| 14:54:39 | 6.96 | +0.14% | -0.01 | 3 | 2,088 | 买盘 |
| 14:54:36 | 6.97 | +0.29% | +0.01 | 4 | 2,788 | 买盘 |
| 14:54:33 | 6.96 | +0.14% | -- | 6 | 4,176 | 买盘 |
| 14:54:27 | 6.96 | +0.14% | -- | 172 | 119,712 | 买盘 |
| 14:54:24 | 6.96 | +0.14% | -- | 4 | 2,784 | 买盘 |
| 14:54:21 | 6.96 | +0.14% | -- | 115 | 80,040 | 买盘 |
| 14:54:18 | 6.96 | +0.14% | -- | 288 | 200,448 | 买盘 |
| 14:54:15 | 6.96 | +0.14% | -- | 16 | 11,136 | 买盘 |
| 14:54:12 | 6.96 | +0.14% | +0.01 | 8 | 5,568 | 买盘 |
| 14:54:09 | 6.95 | 0.00% | -0.01 | 8 | 5,560 | 卖盘 |
| 14:54:06 | 6.96 | +0.14% | -- | 6 | 4,176 | 买盘 |
| 14:54:03 | 6.96 | +0.14% | -- | 201 | 139,896 | 买盘 |
| 14:54:00 | 6.96 | +0.14% | -- | 11 | 7,656 | 买盘 |
| 14:53:57 | 6.96 | +0.14% | -- | 22 | 15,312 | 买盘 |
| 14:53:54 | 6.96 | +0.14% | +0.01 | 15 | 10,440 | 买盘 |
| 14:53:51 | 6.95 | 0.00% | -0.01 | 10 | 6,950 | 卖盘 |
| 14:53:48 | 6.96 | +0.14% | +0.01 | 7 | 4,872 | 买盘 |
| 14:53:45 | 6.95 | 0.00% | -0.01 | 2 | 1,390 | 卖盘 |
| 14:53:42 | 6.96 | +0.14% | +0.01 | 51 | 35,496 | 买盘 |
| 14:53:39 | 6.95 | 0.00% | -0.01 | 15 | 10,425 | 卖盘 |
| 14:53:33 | 6.96 | +0.14% | -- | 3 | 2,088 | 买盘 |
| 14:53:30 | 6.96 | +0.14% | -- | 9 | 6,264 | 买盘 |
| 14:53:21 | 6.96 | +0.14% | -- | 25 | 17,400 | 买盘 |
| 14:53:15 | 6.96 | +0.14% | -- | 6 | 4,176 | 买盘 |
| 14:53:12 | 6.96 | +0.14% | -- | 6 | 4,176 | 买盘 |
| 14:53:09 | 6.96 | +0.14% | +0.01 | 2 | 1,392 | 买盘 |
| 14:53:06 | 6.95 | 0.00% | -0.01 | 12 | 8,340 | 卖盘 |
| 14:53:03 | 6.96 | +0.14% | -- | 353 | 245,688 | 买盘 |
| 14:53:00 | 6.96 | +0.14% | +0.01 | 6 | 4,176 | 买盘 |
| 14:52:57 | 6.95 | 0.00% | -- | 12 | 8,340 | 卖盘 |
| 14:52:54 | 6.95 | 0.00% | -0.01 | 84 | 58,380 | 卖盘 |
| 14:52:51 | 6.96 | +0.14% | -- | 11 | 7,656 | 买盘 |
| 14:52:45 | 6.96 | +0.14% | -- | 6 | 4,176 | 买盘 |
| 14:52:39 | 6.96 | +0.14% | +0.01 | 8 | 5,568 | 买盘 |
| 14:52:36 | 6.95 | 0.00% | -0.01 | 280 | 194,600 | 卖盘 |
| 14:52:24 | 6.96 | +0.14% | -0.01 | 1 | 696 | 中性盘 |
