| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.32 | +0.47% | -0.01 | 779 | 336,528 | 中性盘 |
| 14:57:00 | 4.33 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.33 | +0.70% | -- | 196 | 84,868 | 买盘 |
| 14:56:51 | 4.33 | +0.70% | +0.01 | 4 | 1,732 | 买盘 |
| 14:56:45 | 4.32 | +0.47% | -0.01 | 461 | 199,290 | 卖盘 |
| 14:56:42 | 4.33 | +0.70% | +0.01 | 72 | 31,176 | 买盘 |
| 14:56:39 | 4.32 | +0.47% | -- | 12 | 5,184 | 卖盘 |
| 14:56:36 | 4.32 | +0.47% | -- | 15 | 6,480 | 卖盘 |
| 14:56:33 | 4.32 | +0.47% | -0.01 | 11 | 4,752 | 卖盘 |
| 14:56:30 | 4.33 | +0.70% | -- | 6 | 2,598 | 买盘 |
| 14:56:24 | 4.33 | +0.70% | +0.01 | 15 | 6,495 | 买盘 |
| 14:56:21 | 4.32 | +0.47% | -- | 48 | 20,736 | 卖盘 |
| 14:56:18 | 4.32 | +0.47% | -- | 47 | 20,304 | 卖盘 |
| 14:56:15 | 4.32 | +0.47% | -0.01 | 1 | 432 | 卖盘 |
| 14:56:12 | 4.33 | +0.70% | -- | 5 | 2,165 | 买盘 |
| 14:56:09 | 4.33 | +0.70% | +0.01 | 17 | 7,361 | 买盘 |
| 14:56:06 | 4.32 | +0.47% | -0.01 | 6 | 2,592 | 卖盘 |
| 14:56:03 | 4.33 | +0.70% | -- | 23 | 9,959 | 买盘 |
| 14:56:00 | 4.33 | +0.70% | +0.01 | 13 | 5,629 | 买盘 |
| 14:55:57 | 4.32 | +0.47% | -0.01 | 1 | 432 | 卖盘 |
| 14:55:54 | 4.33 | +0.70% | +0.01 | 1 | 433 | 买盘 |
| 14:55:51 | 4.32 | +0.47% | -- | 10 | 4,320 | 卖盘 |
| 14:55:48 | 4.32 | +0.47% | -0.01 | 9 | 3,888 | 卖盘 |
| 14:55:45 | 4.33 | +0.70% | -- | 5 | 2,165 | 买盘 |
| 14:55:39 | 4.33 | +0.70% | +0.01 | 1 | 433 | 买盘 |
| 14:55:33 | 4.32 | +0.47% | -0.01 | 1 | 432 | 卖盘 |
| 14:55:24 | 4.33 | +0.70% | +0.01 | 204 | 88,332 | 买盘 |
| 14:55:15 | 4.32 | +0.47% | -- | 18 | 7,776 | 卖盘 |
| 14:55:12 | 4.32 | +0.47% | -- | 82 | 35,424 | 卖盘 |
| 14:55:09 | 4.32 | +0.47% | -- | 11 | 4,752 | 卖盘 |
| 14:55:06 | 4.32 | +0.47% | -0.01 | 200 | 86,400 | 卖盘 |
| 14:55:03 | 4.33 | +0.70% | +0.01 | 1 | 433 | 买盘 |
| 14:55:00 | 4.32 | +0.47% | -0.01 | 1 | 432 | 卖盘 |
| 14:54:57 | 4.33 | +0.70% | -- | 31 | 13,423 | 买盘 |
| 14:54:54 | 4.33 | +0.70% | +0.01 | 1 | 433 | 买盘 |
| 14:54:51 | 4.32 | +0.47% | -- | 1 | 432 | 卖盘 |
| 14:54:42 | 4.32 | +0.47% | -- | 2 | 864 | 卖盘 |
| 14:54:39 | 4.32 | +0.47% | -- | 156 | 67,392 | 卖盘 |
| 14:54:30 | 4.32 | +0.47% | -0.01 | 77 | 33,264 | 卖盘 |
| 14:54:09 | 4.33 | +0.70% | -- | 10 | 4,330 | 买盘 |
| 14:54:06 | 4.33 | +0.70% | +0.01 | 13 | 5,629 | 买盘 |
| 14:54:03 | 4.32 | +0.47% | -0.01 | 44 | 19,008 | 卖盘 |
| 14:54:00 | 4.33 | +0.70% | +0.01 | 141 | 61,053 | 买盘 |
| 14:53:42 | 4.32 | +0.47% | -0.01 | 25 | 10,800 | 卖盘 |
| 14:53:39 | 4.33 | +0.70% | +0.01 | 155 | 67,115 | 买盘 |
| 14:53:33 | 4.32 | +0.47% | -0.01 | 2 | 864 | 卖盘 |
| 14:53:18 | 4.33 | +0.70% | -- | 18 | 7,794 | 买盘 |
| 14:53:15 | 4.33 | +0.70% | -- | 35 | 15,155 | 买盘 |
| 14:53:09 | 4.33 | +0.70% | -- | 3 | 1,299 | 买盘 |
| 14:53:06 | 4.33 | +0.70% | -- | 8 | 3,464 | 买盘 |
| 14:53:00 | 4.33 | +0.70% | +0.01 | 22 | 9,526 | 买盘 |
| 14:52:51 | 4.32 | +0.47% | -0.01 | 18 | 7,776 | 卖盘 |
| 14:52:42 | 4.33 | +0.70% | +0.01 | 6 | 2,598 | 买盘 |
| 14:52:30 | 4.32 | +0.47% | -- | 75 | 32,400 | 卖盘 |
| 14:52:27 | 4.32 | +0.47% | -0.01 | 3 | 1,296 | 卖盘 |
| 14:52:12 | 4.33 | +0.70% | -- | 5 | 2,165 | 买盘 |
| 14:52:09 | 4.33 | +0.70% | +0.01 | 10 | 4,330 | 买盘 |
| 14:51:42 | 4.32 | +0.47% | -0.01 | 118 | 50,976 | 卖盘 |
| 14:51:36 | 4.33 | +0.70% | -- | 24 | 10,392 | 买盘 |
| 14:51:27 | 4.33 | +0.70% | -- | 2 | 866 | 买盘 |
| 14:51:21 | 4.33 | +0.70% | -- | 1 | 433 | 买盘 |
| 14:51:18 | 4.33 | +0.70% | -- | 38 | 16,454 | 买盘 |
| 14:51:03 | 4.33 | +0.70% | -- | 33 | 14,289 | 中性盘 |
