| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:30 | 5.67 | +0.18% | -- | 0 | 91 | 卖盘 |
| 10:11:27 | 5.67 | +0.18% | -- | 5 | 2,835 | 卖盘 |
| 10:11:24 | 5.67 | +0.18% | -- | 50 | 28,350 | 卖盘 |
| 10:11:06 | 5.67 | +0.18% | -0.01 | 36 | 20,412 | 卖盘 |
| 10:10:48 | 5.68 | +0.35% | +0.01 | 1 | 568 | 买盘 |
| 10:10:42 | 5.67 | +0.18% | -0.01 | 5 | 2,835 | 卖盘 |
| 10:10:36 | 5.68 | +0.35% | +0.01 | 3 | 1,704 | 买盘 |
| 10:10:27 | 5.67 | +0.18% | -0.01 | 244 | 138,348 | 卖盘 |
| 10:10:24 | 5.68 | +0.35% | -- | 4 | 2,272 | 买盘 |
| 10:09:57 | 5.68 | +0.35% | -- | 30 | 17,040 | 买盘 |
| 10:09:45 | 5.68 | +0.35% | +0.01 | 26 | 14,768 | 买盘 |
| 10:09:39 | 5.67 | +0.18% | -- | 91 | 51,597 | 卖盘 |
| 10:09:12 | 5.67 | +0.18% | -0.01 | 1 | 567 | 卖盘 |
| 10:08:27 | 5.68 | +0.35% | +0.01 | 4 | 2,272 | 买盘 |
| 10:08:24 | 5.67 | +0.18% | -0.01 | 60 | 34,020 | 卖盘 |
| 10:08:12 | 5.68 | +0.35% | -- | 13 | 7,384 | 买盘 |
| 10:08:09 | 5.68 | +0.35% | -- | 46 | 26,128 | 买盘 |
| 10:08:00 | 5.68 | +0.35% | -- | 11 | 6,248 | 买盘 |
| 10:07:36 | 5.68 | +0.35% | -- | 20 | 11,360 | 买盘 |
| 10:07:33 | 5.68 | +0.35% | -- | 2 | 1,136 | 买盘 |
| 10:07:30 | 5.68 | +0.35% | -- | 39 | 22,152 | 买盘 |
| 10:07:21 | 5.68 | +0.35% | -- | 24 | 13,632 | 买盘 |
| 10:07:18 | 5.68 | +0.35% | -- | 252 | 143,136 | 买盘 |
| 10:06:39 | 5.68 | +0.35% | -- | 2 | 1,136 | 买盘 |
| 10:06:12 | 5.68 | +0.35% | +0.01 | 6 | 3,408 | 买盘 |
| 10:06:03 | 5.67 | +0.18% | -0.01 | 15 | 8,505 | 卖盘 |
| 10:05:51 | 5.68 | +0.35% | +0.01 | 10 | 5,680 | 买盘 |
| 10:05:48 | 5.67 | +0.18% | -- | 1 | 567 | 卖盘 |
| 10:05:45 | 5.67 | +0.18% | -- | 46 | 26,082 | 卖盘 |
| 10:05:42 | 5.67 | +0.18% | -0.01 | 14 | 7,938 | 卖盘 |
| 10:05:36 | 5.68 | +0.35% | +0.01 | 2 | 1,136 | 买盘 |
| 10:05:30 | 5.67 | +0.18% | -0.01 | 9 | 5,103 | 卖盘 |
| 10:05:24 | 5.68 | +0.35% | -- | 101 | 57,368 | 买盘 |
| 10:04:27 | 5.68 | +0.35% | -- | 1 | 568 | 买盘 |
| 10:04:03 | 5.68 | +0.35% | -- | 103 | 58,504 | 买盘 |
| 10:04:00 | 5.68 | +0.35% | +0.01 | 3 | 1,704 | 买盘 |
| 10:03:51 | 5.67 | +0.18% | -0.01 | 9 | 5,103 | 卖盘 |
| 10:03:39 | 5.68 | +0.35% | +0.01 | 151 | 85,768 | 买盘 |
| 10:03:00 | 5.67 | +0.18% | -0.01 | 11 | 6,237 | 卖盘 |
| 10:02:42 | 5.68 | +0.35% | +0.01 | 2 | 1,136 | 买盘 |
| 10:02:36 | 5.67 | +0.18% | -0.01 | 14 | 7,938 | 卖盘 |
| 10:02:33 | 5.68 | +0.35% | -- | 12 | 6,816 | 买盘 |
| 10:02:30 | 5.68 | +0.35% | +0.01 | 1 | 568 | 买盘 |
| 10:02:06 | 5.67 | +0.18% | -- | 200 | 113,400 | 中性盘 |
