投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盐 田 港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000088.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:11:305.67+0.18%--091
卖盘
10:11:275.67+0.18%--52,835
卖盘
10:11:245.67+0.18%--5028,350
卖盘
10:11:065.67+0.18%-0.013620,412
卖盘
10:10:485.68+0.35%+0.011568
买盘
10:10:425.67+0.18%-0.0152,835
卖盘
10:10:365.68+0.35%+0.0131,704
买盘
10:10:275.67+0.18%-0.01244138,348
卖盘
10:10:245.68+0.35%--42,272
买盘
10:09:575.68+0.35%--3017,040
买盘
10:09:455.68+0.35%+0.012614,768
买盘
10:09:395.67+0.18%--9151,597
卖盘
10:09:125.67+0.18%-0.011567
卖盘
10:08:275.68+0.35%+0.0142,272
买盘
10:08:245.67+0.18%-0.016034,020
卖盘
10:08:125.68+0.35%--137,384
买盘
10:08:095.68+0.35%--4626,128
买盘
10:08:005.68+0.35%--116,248
买盘
10:07:365.68+0.35%--2011,360
买盘
10:07:335.68+0.35%--21,136
买盘
10:07:305.68+0.35%--3922,152
买盘
10:07:215.68+0.35%--2413,632
买盘
10:07:185.68+0.35%--252143,136
买盘
10:06:395.68+0.35%--21,136
买盘
10:06:125.68+0.35%+0.0163,408
买盘
10:06:035.67+0.18%-0.01158,505
卖盘
10:05:515.68+0.35%+0.01105,680
买盘
10:05:485.67+0.18%--1567
卖盘
10:05:455.67+0.18%--4626,082
卖盘
10:05:425.67+0.18%-0.01147,938
卖盘
10:05:365.68+0.35%+0.0121,136
买盘
10:05:305.67+0.18%-0.0195,103
卖盘
10:05:245.68+0.35%--10157,368
买盘
10:04:275.68+0.35%--1568
买盘
10:04:035.68+0.35%--10358,504
买盘
10:04:005.68+0.35%+0.0131,704
买盘
10:03:515.67+0.18%-0.0195,103
卖盘
10:03:395.68+0.35%+0.0115185,768
买盘
10:03:005.67+0.18%-0.01116,237
卖盘
10:02:425.68+0.35%+0.0121,136
买盘
10:02:365.67+0.18%-0.01147,938
卖盘
10:02:335.68+0.35%--126,816
买盘
10:02:305.68+0.35%+0.011568
买盘
10:02:065.67+0.18%--200113,400

中性盘

明细下载(当天成交明细晚六点后提供下载)