| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:57 | 4.67 | +0.21% | +0.01 | 1 | 467 | 买盘 |
| 10:52:45 | 4.66 | 0.00% | -0.01 | 1 | 466 | 卖盘 |
| 10:52:27 | 4.67 | +0.21% | -- | 1 | 467 | 买盘 |
| 10:52:24 | 4.67 | +0.21% | +0.01 | 9 | 4,203 | 买盘 |
| 10:52:21 | 4.66 | 0.00% | -0.01 | 3 | 1,398 | 卖盘 |
| 10:52:12 | 4.67 | +0.21% | -- | 1 | 467 | 买盘 |
| 10:52:09 | 4.67 | +0.21% | -- | 5 | 2,335 | 买盘 |
| 10:51:57 | 4.67 | +0.21% | -- | 7 | 3,269 | 买盘 |
| 10:51:51 | 4.67 | +0.21% | +0.01 | 101 | 47,167 | 买盘 |
| 10:51:45 | 4.66 | 0.00% | -- | 2 | 932 | 卖盘 |
| 10:51:39 | 4.66 | 0.00% | -0.01 | 2 | 932 | 卖盘 |
| 10:51:30 | 4.67 | +0.21% | -- | 1 | 467 | 买盘 |
| 10:51:12 | 4.67 | +0.21% | -- | 7 | 3,269 | 买盘 |
| 10:51:09 | 4.67 | +0.21% | -- | 27 | 12,609 | 买盘 |
| 10:51:06 | 4.67 | +0.21% | -- | 2 | 934 | 买盘 |
| 10:51:03 | 4.67 | +0.21% | -- | 2 | 934 | 买盘 |
| 10:51:00 | 4.67 | +0.21% | -- | 6 | 2,802 | 买盘 |
| 10:50:57 | 4.67 | +0.21% | +0.01 | 1 | 467 | 买盘 |
| 10:50:45 | 4.66 | 0.00% | -0.01 | 2 | 932 | 卖盘 |
| 10:50:27 | 4.67 | +0.21% | -- | 1 | 467 | 买盘 |
| 10:50:24 | 4.67 | +0.21% | +0.01 | 17 | 7,939 | 买盘 |
| 10:50:21 | 4.66 | 0.00% | -- | 18 | 8,388 | 卖盘 |
| 10:50:18 | 4.66 | 0.00% | -- | 131 | 61,046 | 卖盘 |
| 10:50:15 | 4.66 | 0.00% | -0.01 | 406 | 189,196 | 卖盘 |
| 10:50:06 | 4.67 | +0.21% | +0.01 | 1 | 467 | 买盘 |
| 10:49:51 | 4.66 | 0.00% | -0.01 | 13 | 6,058 | 卖盘 |
| 10:49:48 | 4.67 | +0.21% | +0.01 | 1 | 467 | 买盘 |
| 10:49:45 | 4.66 | 0.00% | -0.01 | 1 | 466 | 卖盘 |
| 10:49:36 | 4.67 | +0.21% | +0.01 | 1 | 467 | 买盘 |
| 10:49:21 | 4.66 | 0.00% | -- | 12 | 5,592 | 卖盘 |
| 10:49:15 | 4.66 | 0.00% | -- | 30 | 13,980 | 卖盘 |
| 10:49:12 | 4.66 | 0.00% | -- | 32 | 14,912 | 卖盘 |
| 10:49:09 | 4.66 | 0.00% | -- | 55 | 25,630 | 卖盘 |
| 10:49:06 | 4.66 | 0.00% | -- | 16 | 7,456 | 卖盘 |
| 10:49:03 | 4.66 | 0.00% | -- | 9 | 4,194 | 卖盘 |
| 10:48:57 | 4.66 | 0.00% | -- | 26 | 12,116 | 卖盘 |
| 10:48:54 | 4.66 | 0.00% | -- | 73 | 34,018 | 卖盘 |
| 10:48:51 | 4.66 | 0.00% | -- | 14 | 6,524 | 卖盘 |
| 10:48:45 | 4.66 | 0.00% | -- | 15 | 6,990 | 卖盘 |
| 10:48:36 | 4.66 | 0.00% | -- | 4 | 1,864 | 卖盘 |
| 10:48:30 | 4.66 | 0.00% | -- | 4 | 1,864 | 卖盘 |
| 10:47:45 | 4.66 | 0.00% | -- | 1 | 466 | 卖盘 |
| 10:47:15 | 4.66 | 0.00% | -- | 1 | 466 | 卖盘 |
| 10:47:00 | 4.66 | 0.00% | -- | 40 | 18,640 | 卖盘 |
| 10:46:57 | 4.66 | 0.00% | -0.01 | 50 | 23,300 | 卖盘 |
| 10:46:54 | 4.67 | +0.21% | +0.01 | 32 | 14,944 | 买盘 |
| 10:46:45 | 4.66 | 0.00% | -- | 2 | 932 | 卖盘 |
| 10:46:30 | 4.66 | 0.00% | -0.01 | 20 | 9,320 | 卖盘 |
| 10:46:27 | 4.67 | +0.21% | -- | 9 | 4,203 | 买盘 |
| 10:46:24 | 4.67 | +0.21% | -- | 9 | 4,203 | 买盘 |
| 10:46:21 | 4.67 | +0.21% | -- | 10 | 4,670 | 买盘 |
| 10:46:15 | 4.67 | +0.21% | +0.01 | 41 | 19,147 | 买盘 |
| 10:46:09 | 4.66 | 0.00% | -0.01 | 4 | 1,864 | 卖盘 |
| 10:46:06 | 4.67 | +0.21% | -- | 11 | 5,137 | 买盘 |
| 10:45:57 | 4.67 | +0.21% | +0.01 | 53 | 24,751 | 买盘 |
| 10:45:54 | 4.66 | 0.00% | -- | 6 | 2,796 | 卖盘 |
| 10:45:48 | 4.66 | 0.00% | -- | 1 | 466 | 卖盘 |
| 10:45:45 | 4.66 | 0.00% | -0.01 | 32 | 14,912 | 卖盘 |
| 10:45:39 | 4.67 | +0.21% | -- | 23 | 10,741 | 买盘 |
| 10:45:36 | 4.67 | +0.21% | -- | 64 | 29,888 | 买盘 |
| 10:45:33 | 4.67 | +0.21% | -- | 7 | 3,488 | 买盘 |
| 10:45:12 | 4.67 | +0.21% | +0.01 | 6 | 2,802 | 买盘 |
| 10:45:09 | 4.66 | 0.00% | -0.01 | 4 | 1,864 | 卖盘 |
| 10:45:00 | 4.67 | +0.21% | +0.01 | 5 | 2,335 | 买盘 |
| 10:44:57 | 4.66 | 0.00% | -- | 52 | 24,232 | 卖盘 |
| 10:44:57 | 4.66 | 0.00% | -- | 52 | 24,232 | 中性盘 |
