| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.54 | 0.00% | -- | 1469 | 666,926 | 中性盘 |
| 14:57:00 | 4.54 | 0.00% | -- | 85 | 38,590 | 买盘 |
| 14:56:57 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:56:54 | 4.54 | 0.00% | -- | 70 | 31,780 | 买盘 |
| 14:56:51 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:56:48 | 4.54 | 0.00% | -- | 197 | 89,438 | 买盘 |
| 14:56:42 | 4.54 | 0.00% | -- | 234 | 106,236 | 买盘 |
| 14:56:39 | 4.54 | 0.00% | -- | 312 | 141,648 | 买盘 |
| 14:56:36 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:56:33 | 4.54 | 0.00% | -- | 93 | 42,222 | 买盘 |
| 14:56:30 | 4.54 | 0.00% | -- | 100 | 45,400 | 买盘 |
| 14:56:27 | 4.54 | 0.00% | -- | 6 | 2,724 | 买盘 |
| 14:56:24 | 4.54 | 0.00% | -- | 123 | 55,842 | 买盘 |
| 14:56:12 | 4.54 | 0.00% | -- | 6 | 2,724 | 买盘 |
| 14:56:09 | 4.54 | 0.00% | -- | 307 | 139,378 | 买盘 |
| 14:56:06 | 4.54 | 0.00% | -- | 441 | 200,214 | 买盘 |
| 14:56:03 | 4.54 | 0.00% | -- | 52 | 23,608 | 买盘 |
| 14:56:00 | 4.54 | 0.00% | -- | 22 | 10,156 | 买盘 |
| 14:55:51 | 4.54 | 0.00% | -- | 6 | 2,724 | 买盘 |
| 14:55:48 | 4.54 | 0.00% | -- | 118 | 53,572 | 买盘 |
| 14:55:45 | 4.54 | 0.00% | -- | 744 | 337,776 | 卖盘 |
| 14:55:42 | 4.54 | 0.00% | -- | 25 | 11,350 | 买盘 |
| 14:55:39 | 4.54 | 0.00% | -- | 30 | 13,620 | 买盘 |
| 14:55:36 | 4.54 | 0.00% | -- | 594 | 269,676 | 卖盘 |
| 14:55:33 | 4.54 | 0.00% | -- | 2086 | 947,044 | 买盘 |
| 14:55:30 | 4.54 | 0.00% | -- | 148 | 67,192 | 买盘 |
| 14:55:27 | 4.54 | 0.00% | -- | 22 | 9,988 | 买盘 |
| 14:55:24 | 4.54 | 0.00% | -- | 39 | 17,706 | 买盘 |
| 14:55:21 | 4.54 | 0.00% | -- | 121 | 54,934 | 买盘 |
| 14:55:15 | 4.54 | 0.00% | +0.01 | 298 | 135,292 | 买盘 |
| 14:55:12 | 4.53 | -0.22% | -0.01 | 11 | 4,983 | 卖盘 |
| 14:55:09 | 4.54 | 0.00% | +0.01 | 32 | 14,528 | 买盘 |
| 14:55:06 | 4.53 | -0.22% | -- | 10 | 4,530 | 卖盘 |
| 14:55:03 | 4.53 | -0.22% | -0.01 | 100 | 45,300 | 卖盘 |
| 14:54:51 | 4.54 | 0.00% | -- | 5 | 2,270 | 买盘 |
| 14:54:48 | 4.54 | 0.00% | +0.01 | 2 | 908 | 买盘 |
| 14:54:45 | 4.53 | -0.22% | -- | 1 | 453 | 卖盘 |
| 14:54:42 | 4.53 | -0.22% | -- | 33 | 14,949 | 卖盘 |
| 14:54:36 | 4.53 | -0.22% | -0.01 | 61 | 27,633 | 卖盘 |
| 14:54:33 | 4.54 | 0.00% | -- | 180 | 81,720 | 买盘 |
| 14:54:18 | 4.54 | 0.00% | +0.01 | 120 | 54,480 | 买盘 |
| 14:54:15 | 4.53 | -0.22% | -0.01 | 5 | 2,265 | 卖盘 |
| 14:54:12 | 4.54 | 0.00% | +0.01 | 2 | 908 | 买盘 |
| 14:54:09 | 4.53 | -0.22% | -0.01 | 53 | 24,009 | 卖盘 |
| 14:54:06 | 4.54 | 0.00% | -- | 21 | 9,534 | 买盘 |
| 14:54:00 | 4.54 | 0.00% | -- | 91 | 41,314 | 买盘 |
| 14:53:57 | 4.54 | 0.00% | +0.01 | 60 | 27,240 | 买盘 |
| 14:53:54 | 4.53 | -0.22% | -- | 69 | 31,257 | 卖盘 |
| 14:53:51 | 4.53 | -0.22% | -- | 10 | 4,530 | 卖盘 |
| 14:53:48 | 4.53 | -0.22% | -- | 280 | 126,840 | 卖盘 |
| 14:53:45 | 4.53 | -0.22% | -0.01 | 121 | 54,813 | 卖盘 |
| 14:53:30 | 4.54 | 0.00% | -- | 114 | 51,756 | 买盘 |
| 14:53:27 | 4.54 | 0.00% | +0.01 | 21 | 9,534 | 买盘 |
| 14:53:21 | 4.53 | -0.22% | -0.01 | 226 | 102,378 | 卖盘 |
| 14:53:18 | 4.54 | 0.00% | -- | 27 | 12,258 | 买盘 |
| 14:53:15 | 4.54 | 0.00% | +0.01 | 54 | 24,516 | 买盘 |
| 14:53:12 | 4.53 | -0.22% | -0.01 | 35 | 15,855 | 卖盘 |
| 14:53:06 | 4.54 | 0.00% | -- | 7 | 3,178 | 买盘 |
| 14:53:03 | 4.54 | 0.00% | -- | 32 | 14,528 | 买盘 |
| 14:53:00 | 4.54 | 0.00% | -- | 13 | 5,902 | 买盘 |
| 14:52:57 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:52:54 | 4.54 | 0.00% | -- | 50 | 22,700 | 买盘 |
| 14:52:51 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:52:48 | 4.54 | 0.00% | +0.01 | 119 | 54,026 | 买盘 |
| 14:52:36 | 4.53 | -0.22% | -- | 1 | 453 | 卖盘 |
| 14:52:33 | 4.53 | -0.22% | -0.01 | 1 | 453 | 卖盘 |
| 14:52:30 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:52:27 | 4.54 | 0.00% | -- | 287 | 130,298 | 买盘 |
| 14:52:21 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:52:12 | 4.54 | 0.00% | -- | 6 | 2,724 | 买盘 |
| 14:52:09 | 4.54 | 0.00% | -- | 1 | 454 | 买盘 |
| 14:52:06 | 4.54 | 0.00% | +0.01 | 23 | 10,442 | 买盘 |
| 14:52:03 | 4.53 | -0.22% | -- | 1 | 453 | 卖盘 |
| 14:52:00 | 4.53 | -0.22% | -- | 5 | 2,265 | 卖盘 |
| 14:51:57 | 4.53 | -0.22% | -0.01 | 16 | 7,248 | 卖盘 |
| 14:51:54 | 4.54 | 0.00% | +0.01 | 21 | 9,534 | 买盘 |
| 14:51:51 | 4.53 | -0.22% | -- | 32 | 14,496 | 卖盘 |
| 14:51:45 | 4.53 | -0.22% | -0.01 | 32 | 14,496 | 卖盘 |
| 14:51:42 | 4.54 | 0.00% | +0.01 | 1 | 454 | 买盘 |
| 14:51:33 | 4.53 | -0.22% | -- | 4 | 1,812 | 卖盘 |
| 14:51:33 | 4.53 | -0.22% | -- | 4 | 1,812 | 中性盘 |
