| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.69 | -0.42% | -- | 536 | 251,384 | 中性盘 |
| 14:57:00 | 4.69 | -0.42% | -- | 1 | 469 | 买盘 |
| 14:56:54 | 4.69 | -0.42% | -- | 42 | 19,698 | 卖盘 |
| 14:56:51 | 4.69 | -0.42% | -0.01 | 1 | 469 | 卖盘 |
| 14:56:48 | 4.70 | -0.21% | -- | 13 | 6,110 | 买盘 |
| 14:56:45 | 4.70 | -0.21% | +0.01 | 27 | 12,690 | 买盘 |
| 14:56:42 | 4.69 | -0.42% | -- | 7 | 3,283 | 卖盘 |
| 14:56:39 | 4.69 | -0.42% | -- | 8 | 3,752 | 卖盘 |
| 14:56:36 | 4.69 | -0.42% | -- | 282 | 132,371 | 买盘 |
| 14:56:33 | 4.69 | -0.42% | -0.01 | 23 | 10,787 | 买盘 |
| 14:56:30 | 4.70 | -0.21% | +0.01 | 74 | 34,780 | 买盘 |
| 14:56:27 | 4.69 | -0.42% | -- | 10 | 4,690 | 买盘 |
| 14:56:24 | 4.69 | -0.42% | -- | 14 | 6,566 | 买盘 |
| 14:56:21 | 4.69 | -0.42% | -- | 506 | 237,314 | 买盘 |
| 14:56:18 | 4.69 | -0.42% | -- | 4 | 1,876 | 买盘 |
| 14:56:12 | 4.69 | -0.42% | -- | 15 | 7,035 | 买盘 |
| 14:56:09 | 4.69 | -0.42% | -- | 10 | 4,690 | 买盘 |
| 14:56:06 | 4.69 | -0.42% | -- | 9 | 4,221 | 买盘 |
| 14:56:03 | 4.69 | -0.42% | -- | 17 | 7,973 | 买盘 |
| 14:56:00 | 4.69 | -0.42% | -- | 5 | 2,345 | 买盘 |
| 14:55:57 | 4.69 | -0.42% | +0.01 | 12 | 5,628 | 买盘 |
| 14:55:54 | 4.68 | -0.64% | -0.01 | 40 | 18,720 | 卖盘 |
| 14:55:51 | 4.69 | -0.42% | +0.01 | 1 | 469 | 买盘 |
| 14:55:48 | 4.68 | -0.64% | -0.01 | 1 | 468 | 卖盘 |
| 14:55:45 | 4.69 | -0.42% | -- | 1 | 469 | 买盘 |
| 14:55:42 | 4.69 | -0.42% | -- | 13 | 6,097 | 买盘 |
| 14:55:39 | 4.69 | -0.42% | -- | 36 | 16,884 | 买盘 |
| 14:55:36 | 4.69 | -0.42% | -- | 24 | 11,256 | 买盘 |
| 14:55:30 | 4.69 | -0.42% | +0.01 | 2 | 938 | 买盘 |
| 14:55:27 | 4.68 | -0.64% | -0.01 | 1 | 468 | 卖盘 |
| 14:55:24 | 4.69 | -0.42% | -- | 9 | 4,221 | 买盘 |
| 14:55:21 | 4.69 | -0.42% | -- | 72 | 33,768 | 买盘 |
| 14:55:12 | 4.69 | -0.42% | -- | 5 | 2,345 | 买盘 |
| 14:55:09 | 4.69 | -0.42% | -- | 312 | 146,328 | 买盘 |
| 14:55:03 | 4.69 | -0.42% | +0.01 | 52 | 24,388 | 买盘 |
| 14:55:00 | 4.68 | -0.64% | -- | 27 | 12,636 | 卖盘 |
| 14:54:57 | 4.68 | -0.64% | -0.01 | 30 | 14,040 | 卖盘 |
| 14:54:54 | 4.69 | -0.42% | -- | 502 | 235,438 | 买盘 |
| 14:54:51 | 4.69 | -0.42% | -- | 1 | 469 | 买盘 |
| 14:54:48 | 4.69 | -0.42% | +0.01 | 52 | 24,388 | 买盘 |
| 14:54:45 | 4.68 | -0.64% | -0.01 | 4 | 1,872 | 卖盘 |
| 14:54:42 | 4.69 | -0.42% | -- | 38 | 17,822 | 买盘 |
| 14:54:36 | 4.69 | -0.42% | -- | 70 | 32,830 | 买盘 |
| 14:54:33 | 4.69 | -0.42% | -- | 22 | 10,318 | 买盘 |
| 14:54:30 | 4.69 | -0.42% | -- | 14 | 6,566 | 买盘 |
| 14:54:27 | 4.69 | -0.42% | +0.01 | 1 | 469 | 买盘 |
| 14:54:24 | 4.68 | -0.64% | -0.01 | 30 | 14,040 | 卖盘 |
| 14:54:21 | 4.69 | -0.42% | -- | 14 | 6,566 | 买盘 |
| 14:54:18 | 4.69 | -0.42% | +0.01 | 64 | 30,016 | 买盘 |
| 14:54:15 | 4.68 | -0.64% | -0.01 | 24 | 11,232 | 卖盘 |
| 14:54:12 | 4.69 | -0.42% | -- | 82 | 38,458 | 买盘 |
| 14:54:09 | 4.69 | -0.42% | -- | 91 | 42,679 | 买盘 |
| 14:54:06 | 4.69 | -0.42% | -- | 77 | 36,113 | 买盘 |
| 14:54:03 | 4.69 | -0.42% | -- | 41 | 19,229 | 买盘 |
| 14:54:00 | 4.69 | -0.42% | -- | 60 | 28,140 | 买盘 |
| 14:53:54 | 4.69 | -0.42% | -- | 10 | 4,690 | 买盘 |
| 14:53:51 | 4.69 | -0.42% | -- | 7 | 3,283 | 买盘 |
| 14:53:48 | 4.69 | -0.42% | +0.01 | 6 | 2,814 | 买盘 |
| 14:53:45 | 4.68 | -0.64% | -0.01 | 11 | 5,148 | 卖盘 |
| 14:53:42 | 4.69 | -0.42% | -- | 6 | 2,814 | 买盘 |
| 14:53:39 | 4.69 | -0.42% | -- | 54 | 25,326 | 买盘 |
| 14:53:36 | 4.69 | -0.42% | -- | 16 | 7,504 | 买盘 |
| 14:53:33 | 4.69 | -0.42% | -- | 7 | 3,283 | 买盘 |
| 14:53:30 | 4.69 | -0.42% | +0.01 | 12 | 5,628 | 买盘 |
| 14:53:27 | 4.68 | -0.64% | -0.01 | 13 | 6,084 | 卖盘 |
| 14:53:24 | 4.69 | -0.42% | +0.01 | 301 | 141,169 | 买盘 |
| 14:53:21 | 4.68 | -0.64% | -0.01 | 590 | 276,120 | 卖盘 |
| 14:53:18 | 4.69 | -0.42% | +0.01 | 572 | 268,268 | 买盘 |
| 14:53:15 | 4.68 | -0.64% | -0.01 | 3 | 1,404 | 卖盘 |
| 14:53:12 | 4.69 | -0.42% | -- | 67 | 31,423 | 买盘 |
| 14:53:03 | 4.69 | -0.42% | +0.01 | 1 | 469 | 买盘 |
| 14:52:57 | 4.68 | -0.64% | -0.01 | 4 | 1,872 | 卖盘 |
| 14:52:54 | 4.69 | -0.42% | -- | 32 | 15,008 | 买盘 |
| 14:52:51 | 4.69 | -0.42% | -- | 8 | 3,752 | 买盘 |
| 14:52:48 | 4.69 | -0.42% | -- | 1 | 469 | 买盘 |
| 14:52:30 | 4.69 | -0.42% | +0.01 | 2 | 938 | 买盘 |
| 14:52:24 | 4.68 | -0.64% | -- | 11 | 5,148 | 卖盘 |
| 14:52:21 | 4.68 | -0.64% | -0.01 | 12 | 5,616 | 卖盘 |
| 14:52:18 | 4.69 | -0.42% | -0.01 | 287 | 134,603 | 中性盘 |
