| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.98 | +2.80% | -- | 844 | 589,252 | 中性盘 |
| 14:57:00 | 6.98 | +2.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.98 | +2.80% | -0.01 | 29 | 20,242 | 卖盘 |
| 14:56:54 | 6.99 | +2.95% | -- | 14 | 9,786 | 买盘 |
| 14:56:51 | 6.99 | +2.95% | -- | 341 | 238,359 | 买盘 |
| 14:56:48 | 6.99 | +2.95% | +0.01 | 32 | 22,368 | 买盘 |
| 14:56:45 | 6.98 | +2.80% | -0.01 | 45 | 31,410 | 卖盘 |
| 14:56:42 | 6.99 | +2.95% | -- | 4 | 2,796 | 买盘 |
| 14:56:39 | 6.99 | +2.95% | +0.01 | 10 | 6,990 | 买盘 |
| 14:56:36 | 6.98 | +2.80% | -0.01 | 11 | 7,678 | 卖盘 |
| 14:56:33 | 6.99 | +2.95% | +0.01 | 59 | 41,241 | 买盘 |
| 14:56:30 | 6.98 | +2.80% | -0.01 | 31 | 21,638 | 卖盘 |
| 14:56:24 | 6.99 | +2.95% | -- | 533 | 372,567 | 买盘 |
| 14:56:21 | 6.99 | +2.95% | -- | 2 | 1,398 | 买盘 |
| 14:56:18 | 6.99 | +2.95% | -- | 17 | 11,883 | 买盘 |
| 14:56:15 | 6.99 | +2.95% | -- | 16 | 11,184 | 买盘 |
| 14:56:12 | 6.99 | +2.95% | -- | 13 | 9,087 | 买盘 |
| 14:56:09 | 6.99 | +2.95% | -- | 3 | 2,097 | 买盘 |
| 14:56:06 | 6.99 | +2.95% | -- | 388 | 271,212 | 买盘 |
| 14:56:03 | 6.99 | +2.95% | -- | 138 | 96,462 | 买盘 |
| 14:56:00 | 6.99 | +2.95% | -- | 27 | 18,873 | 买盘 |
| 14:55:57 | 6.99 | +2.95% | -- | 33 | 23,067 | 买盘 |
| 14:55:54 | 6.99 | +2.95% | +0.01 | 48 | 33,552 | 买盘 |
| 14:55:51 | 6.98 | +2.80% | -0.01 | 12 | 8,376 | 卖盘 |
| 14:55:48 | 6.99 | +2.95% | +0.01 | 25 | 17,475 | 买盘 |
| 14:55:45 | 6.98 | +2.80% | -- | 33 | 23,034 | 卖盘 |
| 14:55:42 | 6.98 | +2.80% | -0.01 | 3 | 2,094 | 卖盘 |
| 14:55:39 | 6.99 | +2.95% | +0.01 | 18 | 12,582 | 买盘 |
| 14:55:36 | 6.98 | +2.80% | -0.01 | 35 | 24,430 | 卖盘 |
| 14:55:33 | 6.99 | +2.95% | +0.01 | 40 | 27,960 | 买盘 |
| 14:55:30 | 6.98 | +2.80% | -- | 1 | 698 | 卖盘 |
| 14:55:27 | 6.98 | +2.80% | -0.01 | 7 | 4,886 | 卖盘 |
| 14:55:24 | 6.99 | +2.95% | +0.01 | 4 | 2,796 | 买盘 |
| 14:55:21 | 6.98 | +2.80% | -- | 6 | 4,188 | 卖盘 |
| 14:55:18 | 6.98 | +2.80% | -0.01 | 32 | 22,336 | 卖盘 |
| 14:55:15 | 6.99 | +2.95% | +0.01 | 2 | 1,398 | 买盘 |
| 14:55:12 | 6.98 | +2.80% | -- | 30 | 20,940 | 卖盘 |
| 14:55:09 | 6.98 | +2.80% | -- | 2 | 1,396 | 卖盘 |
| 14:55:06 | 6.98 | +2.80% | -- | 9 | 6,282 | 卖盘 |
| 14:55:03 | 6.98 | +2.80% | -0.01 | 79 | 55,142 | 卖盘 |
| 14:55:00 | 6.99 | +2.95% | -- | 16 | 11,184 | 买盘 |
| 14:54:57 | 6.99 | +2.95% | -- | 1 | 699 | 买盘 |
| 14:54:54 | 6.99 | +2.95% | -- | 56 | 39,144 | 买盘 |
| 14:54:51 | 6.99 | +2.95% | +0.01 | 1 | 699 | 买盘 |
| 14:54:48 | 6.98 | +2.80% | -- | 4 | 2,792 | 卖盘 |
| 14:54:45 | 6.98 | +2.80% | -- | 1 | 698 | 卖盘 |
| 14:54:42 | 6.98 | +2.80% | -0.01 | 124 | 86,552 | 卖盘 |
| 14:54:39 | 6.99 | +2.95% | -- | 13 | 9,087 | 买盘 |
| 14:54:36 | 6.99 | +2.95% | -- | 9 | 6,291 | 买盘 |
| 14:54:33 | 6.99 | +2.95% | -- | 110 | 76,890 | 买盘 |
| 14:54:33 | 6.99 | +2.95% | -- | 110 | 76,890 | 中性盘 |
