投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 农 产 品 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000061.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.86+0.51%-0.011068625,848

中性盘

14:57:005.87+0.69%--00
买盘
14:56:575.87+0.69%-0.013822,306
卖盘
14:56:515.88+0.86%+0.011588
买盘
14:56:485.87+0.69%--31,761
买盘
14:56:425.87+0.69%-0.0121,174

中性盘

14:56:365.88+0.86%+0.014928,812
买盘
14:56:335.87+0.69%--105,870
买盘
14:56:275.87+0.69%-0.0112070,604
卖盘
14:56:215.88+0.86%--84,704
买盘
14:56:185.88+0.86%--1911,172
买盘
14:56:155.88+0.86%+0.01233137,004
买盘
14:56:125.87+0.69%-0.01486285,282
卖盘
14:56:095.88+0.86%--4627,048
买盘
14:56:035.88+0.86%--7544,100
买盘
14:55:545.88+0.86%--6739,396
买盘
14:55:515.88+0.86%--52,940
买盘
14:55:455.88+0.86%--179,996
买盘
14:55:425.88+0.86%--3118,228
买盘
14:55:395.88+0.86%--105,880
买盘
14:55:365.88+0.86%--74,116
买盘
14:55:335.88+0.86%--52,940
买盘
14:55:305.88+0.86%--2715,876
买盘
14:55:275.88+0.86%--42,352
买盘
14:55:245.88+0.86%--105,880
买盘
14:55:185.88+0.86%--42,352
买盘
14:55:155.88+0.86%--11567,620
买盘
14:55:125.88+0.86%--84,704
买盘
14:55:095.88+0.86%--2011,760
买盘
14:55:065.88+0.86%--42,352
买盘
14:55:035.88+0.86%--3319,404
买盘
14:54:575.88+0.86%--7443,512
买盘
14:54:545.88+0.86%+0.0152,940
买盘
14:54:515.87+0.69%-0.016639,000
卖盘
14:54:485.88+0.86%--42,352
买盘
14:54:425.88+0.86%--6035,280
买盘
14:54:395.88+0.86%+0.0142,352
买盘
14:54:365.87+0.69%--5129,937
卖盘
14:54:335.87+0.69%--9153,417
卖盘
14:54:305.87+0.69%--179,979
卖盘
14:54:275.87+0.69%-0.011587
卖盘
14:54:245.88+0.86%--4828,224
买盘
14:54:215.88+0.86%--52,940
买盘
14:54:185.88+0.86%--10863,504
买盘
14:54:155.88+0.86%--42,352
买盘
14:54:125.88+0.86%--74,116
买盘
14:54:095.88+0.86%+0.0152,940
买盘
14:54:065.87+0.69%--52,935
卖盘
14:54:035.87+0.69%--148,218
卖盘
14:54:005.87+0.69%--63,522
卖盘
14:53:575.87+0.69%-0.012715,849
卖盘
14:53:545.88+0.86%--63,528
买盘
14:53:515.88+0.86%--1588
买盘
14:53:485.88+0.86%+0.013822,344
买盘
14:53:455.87+0.69%-0.01105,870
卖盘
14:53:425.88+0.86%--74,116
买盘
14:53:395.88+0.86%--6337,044
买盘
14:53:365.88+0.86%--42,352
买盘
14:53:335.88+0.86%+0.0152,940
买盘
14:53:275.87+0.69%-0.01179,979
卖盘
14:53:215.88+0.86%--74,116
买盘
14:53:185.88+0.86%+0.011810,584
买盘
14:53:155.87+0.69%-0.01250146,750
卖盘
14:53:125.88+0.86%--3319,404
买盘
14:53:095.88+0.86%--74,116
买盘
14:53:035.88+0.86%--42,352
买盘
14:53:005.88+0.86%--84,704
买盘
14:52:545.88+0.86%+0.01105,880
买盘
14:52:515.87+0.69%--179,979
卖盘
14:52:485.87+0.69%-0.011587
卖盘
14:52:425.88+0.86%+0.0142,352
买盘
14:52:395.87+0.69%-0.01105,870
卖盘
14:52:365.88+0.86%+0.013922,932
买盘
14:52:305.87+0.69%-0.0121,174
卖盘
14:52:215.88+0.86%--31,764
买盘
14:52:185.88+0.86%--31,764
买盘
14:52:155.88+0.86%--179,996
买盘
14:52:125.88+0.86%+0.01105,880
买盘
14:52:095.87+0.69%-0.012011,740
卖盘
14:52:035.88+0.86%--3118,228
买盘
14:52:005.88+0.86%+0.0131,764
买盘
14:51:515.87+0.69%-0.011587
卖盘
14:51:485.88+0.86%+0.012414,112
买盘
14:51:395.87+0.69%--1587
卖盘
14:51:305.87+0.69%-0.0152,935
卖盘
14:51:245.88+0.86%--1810,584
买盘
14:51:215.88+0.86%--1588
买盘
14:51:185.88+0.86%+0.0131,764
买盘
14:51:155.87+0.69%-0.0112271,614
卖盘
14:51:125.88+0.86%--148,232
卖盘
14:51:095.88+0.86%--2414,112
卖盘
14:51:065.88+0.86%--1588
卖盘
14:51:035.88+0.86%--480282,240
买盘
14:51:005.88+0.86%+0.0152,940
买盘
14:50:575.87+0.69%--63,522

中性盘

明细下载(当天成交明细晚六点后提供下载)