| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.96 | -3.25% | -0.01 | 1 | 596 | 卖盘 |
| 11:29:48 | 5.97 | -3.08% | -- | 5 | 2,985 | 买盘 |
| 11:29:45 | 5.97 | -3.08% | -- | 3 | 1,791 | 买盘 |
| 11:29:39 | 5.97 | -3.08% | -- | 3 | 1,791 | 买盘 |
| 11:29:36 | 5.97 | -3.08% | -- | 38 | 22,686 | 买盘 |
| 11:29:33 | 5.97 | -3.08% | -- | 38 | 22,686 | 买盘 |
| 11:29:30 | 5.97 | -3.08% | -- | 33 | 19,701 | 买盘 |
| 11:29:27 | 5.97 | -3.08% | -- | 36 | 21,492 | 买盘 |
| 11:29:21 | 5.97 | -3.08% | -- | 5 | 2,985 | 买盘 |
| 11:29:15 | 5.97 | -3.08% | +0.01 | 3 | 1,791 | 买盘 |
| 11:29:09 | 5.96 | -3.25% | -0.01 | 70 | 41,720 | 卖盘 |
| 11:29:06 | 5.97 | -3.08% | +0.01 | 17 | 10,149 | 买盘 |
| 11:28:57 | 5.96 | -3.25% | -0.01 | 22 | 13,112 | 卖盘 |
| 11:28:54 | 5.97 | -3.08% | +0.01 | 1 | 597 | 买盘 |
| 11:28:48 | 5.96 | -3.25% | -0.01 | 1 | 596 | 卖盘 |
| 11:28:39 | 5.97 | -3.08% | +0.01 | 2 | 1,194 | 买盘 |
| 11:28:12 | 5.96 | -3.25% | -0.01 | 78 | 46,488 | 卖盘 |
| 11:28:03 | 5.97 | -3.08% | +0.01 | 5 | 2,985 | 买盘 |
| 11:27:57 | 5.96 | -3.25% | -- | 10 | 5,960 | 卖盘 |
| 11:27:42 | 5.96 | -3.25% | -0.01 | 10 | 5,960 | 卖盘 |
| 11:27:39 | 5.97 | -3.08% | -- | 169 | 100,893 | 买盘 |
| 11:27:36 | 5.97 | -3.08% | +0.01 | 2 | 1,194 | 买盘 |
| 11:27:30 | 5.96 | -3.25% | -- | 18 | 10,728 | 卖盘 |
| 11:27:18 | 5.96 | -3.25% | -0.01 | 30 | 17,880 | 卖盘 |
| 11:27:15 | 5.97 | -3.08% | -- | 2 | 1,194 | 买盘 |
| 11:27:09 | 5.97 | -3.08% | +0.01 | 20 | 11,940 | 买盘 |
| 11:27:06 | 5.96 | -3.25% | -- | 119 | 70,924 | 买盘 |
| 11:27:03 | 5.96 | -3.25% | +0.01 | 1 | 596 | 买盘 |
| 11:26:57 | 5.95 | -3.41% | -0.01 | 43 | 25,585 | 卖盘 |
| 11:26:54 | 5.96 | -3.25% | +0.01 | 45 | 26,820 | 买盘 |
| 11:26:48 | 5.95 | -3.41% | -0.01 | 1 | 595 | 卖盘 |
| 11:26:42 | 5.96 | -3.25% | -- | 3 | 1,788 | 买盘 |
| 11:26:39 | 5.96 | -3.25% | -- | 12 | 7,152 | 中性盘 |
| 11:26:36 | 5.96 | -3.25% | -- | 40 | 23,840 | 卖盘 |
| 11:26:33 | 5.96 | -3.25% | -- | 728 | 433,888 | 卖盘 |
| 11:26:30 | 5.96 | -3.25% | -- | 893 | 532,228 | 买盘 |
| 11:26:06 | 5.96 | -3.25% | -- | 189 | 112,644 | 买盘 |
| 11:26:03 | 5.96 | -3.25% | +0.01 | 550 | 327,800 | 买盘 |
| 11:25:57 | 5.95 | -3.41% | -- | 88 | 52,360 | 卖盘 |
| 11:25:48 | 5.95 | -3.41% | -- | 100 | 59,500 | 卖盘 |
| 11:25:42 | 5.95 | -3.41% | -- | 50 | 29,750 | 卖盘 |
| 11:25:39 | 5.95 | -3.41% | -- | 52 | 30,940 | 卖盘 |
| 11:25:36 | 5.95 | -3.41% | -- | 5 | 2,975 | 卖盘 |
| 11:25:30 | 5.95 | -3.41% | -- | 20 | 11,900 | 卖盘 |
| 11:25:27 | 5.95 | -3.41% | -0.01 | 5 | 2,975 | 卖盘 |
| 11:25:24 | 5.96 | -3.25% | -- | 3 | 1,788 | 买盘 |
| 11:25:21 | 5.96 | -3.25% | -- | 1 | 596 | 买盘 |
| 11:25:18 | 5.96 | -3.25% | +0.01 | 25 | 14,900 | 买盘 |
| 11:25:15 | 5.95 | -3.41% | -0.01 | 782 | 465,290 | 卖盘 |
| 11:25:12 | 5.96 | -3.25% | -- | 84 | 50,064 | 卖盘 |
| 11:25:09 | 5.96 | -3.25% | -- | 45 | 26,820 | 中性盘 |
