投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 农 产 品 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000061.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:44:396.27+2.96%--7245,144
买盘
09:44:366.27+2.96%--1710,659
买盘
09:44:336.27+2.96%+0.018855,176
买盘
09:44:306.26+2.79%-0.011626
卖盘
09:44:276.27+2.96%+0.0115496,558
买盘
09:44:246.26+2.79%-0.01148,764
卖盘
09:44:216.27+2.96%+0.0211370,851
买盘
09:44:186.25+2.63%-0.01313195,625

中性盘

09:44:156.26+2.79%+0.016339,438
买盘
09:44:126.25+2.63%-0.0121,250
卖盘
09:44:096.26+2.79%--106,260
买盘
09:44:066.26+2.79%--63,756
买盘
09:44:036.26+2.79%--42,504
买盘
09:44:006.26+2.79%--1811,268
买盘
09:43:576.26+2.79%+0.0163,756
买盘
09:43:546.25+2.63%--1610,000

中性盘

09:43:516.25+2.63%-0.01148,750
卖盘
09:43:486.26+2.79%--12678,876
卖盘
09:43:456.26+2.79%--7748,202
买盘
09:43:426.26+2.79%+0.0110163,226
买盘
09:43:396.25+2.63%-0.016339,375
卖盘
09:43:366.26+2.79%-0.015534,430
卖盘
09:43:336.27+2.96%+0.01216135,432
买盘
09:43:306.26+2.79%--445278,570
买盘
09:43:276.26+2.79%--300187,800
卖盘
09:43:246.26+2.79%--538336,788
卖盘
09:43:216.26+2.79%-0.02456285,456
卖盘
09:43:186.28+3.12%--7043,960
买盘
09:43:156.28+3.12%--457286,996
买盘
09:43:096.28+3.12%-0.014226,376
买盘
09:43:066.29+3.28%+0.01800503,200
买盘
09:43:036.28+3.12%--5333,284
买盘
09:43:006.28+3.12%+0.01252158,256
买盘
09:42:576.27+2.96%-0.01799500,973
卖盘
09:42:546.28+3.12%--234146,952
卖盘
09:42:516.28+3.12%--337211,636

中性盘

09:42:486.28+3.12%+0.0214993,572
买盘
09:42:456.26+2.79%-0.0314288,892
卖盘
09:42:426.29+3.28%+0.011223769,267
买盘
09:42:396.28+3.12%+0.01166104,248
买盘
09:42:366.27+2.96%--269168,663
买盘
09:42:336.27+2.96%+0.0111471,478
买盘
09:42:306.26+2.79%--7546,950
卖盘
09:42:276.26+2.79%--193120,818
卖盘
09:42:246.26+2.79%+0.01278174,028
买盘
09:42:216.25+2.63%--12175,625
卖盘
09:42:186.25+2.63%--964602,500
买盘
09:42:156.25+2.63%--10364,375
买盘
09:42:126.25+2.63%+0.01205128,125
买盘
09:42:096.24+2.46%--1710,608
卖盘
09:42:066.24+2.46%--4930,576
买盘
09:42:036.24+2.46%+0.0113684,864
买盘
09:42:006.23+2.30%--287178,801
卖盘
09:41:576.23+2.30%+0.011318821,114
买盘
09:41:546.22+2.13%--5031,100
买盘
09:41:516.22+2.13%--1622
买盘
09:41:486.22+2.13%--31,866
买盘
09:41:456.22+2.13%--7848,516
买盘
09:41:426.22+2.13%+0.02280174,160
买盘
09:41:396.20+1.81%-0.021010626,200
卖盘
09:41:366.22+2.13%+0.0110263,444
买盘
09:41:336.21+1.97%--4930,429
卖盘
09:41:306.21+1.97%--715444,015
买盘
09:41:276.21+1.97%--1811,178
买盘
09:41:246.21+1.97%--106,210
买盘
09:41:156.21+1.97%+0.016439,744
买盘
09:41:126.20+1.81%--544337,280
买盘
09:41:096.20+1.81%--2012,400
买盘
09:41:036.20+1.81%--42,480
买盘
09:41:006.20+1.81%+0.016540,300
买盘
09:40:546.19+1.64%-0.012817,332
卖盘
09:40:486.20+1.81%--42,480
买盘
09:40:456.20+1.81%+0.019055,800
买盘
09:40:396.19+1.64%--95,571

中性盘

明细下载(当天成交明细晚六点后提供下载)