| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.86 | +0.51% | -0.01 | 1068 | 625,848 | 中性盘 |
| 14:57:00 | 5.87 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.87 | +0.69% | -0.01 | 38 | 22,306 | 卖盘 |
| 14:56:51 | 5.88 | +0.86% | +0.01 | 1 | 588 | 买盘 |
| 14:56:48 | 5.87 | +0.69% | -- | 3 | 1,761 | 买盘 |
| 14:56:42 | 5.87 | +0.69% | -0.01 | 2 | 1,174 | 中性盘 |
| 14:56:36 | 5.88 | +0.86% | +0.01 | 49 | 28,812 | 买盘 |
| 14:56:33 | 5.87 | +0.69% | -- | 10 | 5,870 | 买盘 |
| 14:56:27 | 5.87 | +0.69% | -0.01 | 120 | 70,604 | 卖盘 |
| 14:56:21 | 5.88 | +0.86% | -- | 8 | 4,704 | 买盘 |
| 14:56:18 | 5.88 | +0.86% | -- | 19 | 11,172 | 买盘 |
| 14:56:15 | 5.88 | +0.86% | +0.01 | 233 | 137,004 | 买盘 |
| 14:56:12 | 5.87 | +0.69% | -0.01 | 486 | 285,282 | 卖盘 |
| 14:56:09 | 5.88 | +0.86% | -- | 46 | 27,048 | 买盘 |
| 14:56:03 | 5.88 | +0.86% | -- | 75 | 44,100 | 买盘 |
| 14:55:54 | 5.88 | +0.86% | -- | 67 | 39,396 | 买盘 |
| 14:55:51 | 5.88 | +0.86% | -- | 5 | 2,940 | 买盘 |
| 14:55:45 | 5.88 | +0.86% | -- | 17 | 9,996 | 买盘 |
| 14:55:42 | 5.88 | +0.86% | -- | 31 | 18,228 | 买盘 |
| 14:55:39 | 5.88 | +0.86% | -- | 10 | 5,880 | 买盘 |
| 14:55:36 | 5.88 | +0.86% | -- | 7 | 4,116 | 买盘 |
| 14:55:33 | 5.88 | +0.86% | -- | 5 | 2,940 | 买盘 |
| 14:55:30 | 5.88 | +0.86% | -- | 27 | 15,876 | 买盘 |
| 14:55:27 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:55:24 | 5.88 | +0.86% | -- | 10 | 5,880 | 买盘 |
| 14:55:18 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:55:15 | 5.88 | +0.86% | -- | 115 | 67,620 | 买盘 |
| 14:55:12 | 5.88 | +0.86% | -- | 8 | 4,704 | 买盘 |
| 14:55:09 | 5.88 | +0.86% | -- | 20 | 11,760 | 买盘 |
| 14:55:06 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:55:03 | 5.88 | +0.86% | -- | 33 | 19,404 | 买盘 |
| 14:54:57 | 5.88 | +0.86% | -- | 74 | 43,512 | 买盘 |
| 14:54:54 | 5.88 | +0.86% | +0.01 | 5 | 2,940 | 买盘 |
| 14:54:51 | 5.87 | +0.69% | -0.01 | 66 | 39,000 | 卖盘 |
| 14:54:48 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:54:42 | 5.88 | +0.86% | -- | 60 | 35,280 | 买盘 |
| 14:54:39 | 5.88 | +0.86% | +0.01 | 4 | 2,352 | 买盘 |
| 14:54:36 | 5.87 | +0.69% | -- | 51 | 29,937 | 卖盘 |
| 14:54:33 | 5.87 | +0.69% | -- | 91 | 53,417 | 卖盘 |
| 14:54:30 | 5.87 | +0.69% | -- | 17 | 9,979 | 卖盘 |
| 14:54:27 | 5.87 | +0.69% | -0.01 | 1 | 587 | 卖盘 |
| 14:54:24 | 5.88 | +0.86% | -- | 48 | 28,224 | 买盘 |
| 14:54:21 | 5.88 | +0.86% | -- | 5 | 2,940 | 买盘 |
| 14:54:18 | 5.88 | +0.86% | -- | 108 | 63,504 | 买盘 |
| 14:54:15 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:54:12 | 5.88 | +0.86% | -- | 7 | 4,116 | 买盘 |
| 14:54:09 | 5.88 | +0.86% | +0.01 | 5 | 2,940 | 买盘 |
| 14:54:06 | 5.87 | +0.69% | -- | 5 | 2,935 | 卖盘 |
| 14:54:03 | 5.87 | +0.69% | -- | 14 | 8,218 | 卖盘 |
| 14:54:00 | 5.87 | +0.69% | -- | 6 | 3,522 | 卖盘 |
| 14:53:57 | 5.87 | +0.69% | -0.01 | 27 | 15,849 | 卖盘 |
| 14:53:54 | 5.88 | +0.86% | -- | 6 | 3,528 | 买盘 |
| 14:53:51 | 5.88 | +0.86% | -- | 1 | 588 | 买盘 |
| 14:53:48 | 5.88 | +0.86% | +0.01 | 38 | 22,344 | 买盘 |
| 14:53:45 | 5.87 | +0.69% | -0.01 | 10 | 5,870 | 卖盘 |
| 14:53:42 | 5.88 | +0.86% | -- | 7 | 4,116 | 买盘 |
| 14:53:39 | 5.88 | +0.86% | -- | 63 | 37,044 | 买盘 |
| 14:53:36 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:53:33 | 5.88 | +0.86% | +0.01 | 5 | 2,940 | 买盘 |
| 14:53:27 | 5.87 | +0.69% | -0.01 | 17 | 9,979 | 卖盘 |
| 14:53:21 | 5.88 | +0.86% | -- | 7 | 4,116 | 买盘 |
| 14:53:18 | 5.88 | +0.86% | +0.01 | 18 | 10,584 | 买盘 |
| 14:53:15 | 5.87 | +0.69% | -0.01 | 250 | 146,750 | 卖盘 |
| 14:53:12 | 5.88 | +0.86% | -- | 33 | 19,404 | 买盘 |
| 14:53:09 | 5.88 | +0.86% | -- | 7 | 4,116 | 买盘 |
| 14:53:03 | 5.88 | +0.86% | -- | 4 | 2,352 | 买盘 |
| 14:53:00 | 5.88 | +0.86% | -- | 8 | 4,704 | 买盘 |
| 14:52:54 | 5.88 | +0.86% | +0.01 | 10 | 5,880 | 买盘 |
| 14:52:51 | 5.87 | +0.69% | -- | 17 | 9,979 | 卖盘 |
| 14:52:48 | 5.87 | +0.69% | -0.01 | 1 | 587 | 卖盘 |
| 14:52:42 | 5.88 | +0.86% | +0.01 | 4 | 2,352 | 买盘 |
| 14:52:39 | 5.87 | +0.69% | -0.01 | 10 | 5,870 | 卖盘 |
| 14:52:36 | 5.88 | +0.86% | +0.01 | 39 | 22,932 | 买盘 |
| 14:52:30 | 5.87 | +0.69% | -0.01 | 2 | 1,174 | 卖盘 |
| 14:52:21 | 5.88 | +0.86% | -- | 3 | 1,764 | 买盘 |
| 14:52:18 | 5.88 | +0.86% | -- | 3 | 1,764 | 买盘 |
| 14:52:15 | 5.88 | +0.86% | -- | 17 | 9,996 | 买盘 |
| 14:52:12 | 5.88 | +0.86% | +0.01 | 10 | 5,880 | 买盘 |
| 14:52:09 | 5.87 | +0.69% | -0.01 | 20 | 11,740 | 卖盘 |
| 14:52:03 | 5.88 | +0.86% | -- | 31 | 18,228 | 买盘 |
| 14:52:00 | 5.88 | +0.86% | +0.01 | 3 | 1,764 | 买盘 |
| 14:51:51 | 5.87 | +0.69% | -0.01 | 1 | 587 | 卖盘 |
| 14:51:48 | 5.88 | +0.86% | +0.01 | 24 | 14,112 | 买盘 |
| 14:51:39 | 5.87 | +0.69% | -- | 1 | 587 | 卖盘 |
| 14:51:30 | 5.87 | +0.69% | -0.01 | 5 | 2,935 | 卖盘 |
| 14:51:24 | 5.88 | +0.86% | -- | 18 | 10,584 | 买盘 |
| 14:51:21 | 5.88 | +0.86% | -- | 1 | 588 | 买盘 |
| 14:51:18 | 5.88 | +0.86% | +0.01 | 3 | 1,764 | 买盘 |
| 14:51:15 | 5.87 | +0.69% | -0.01 | 122 | 71,614 | 卖盘 |
| 14:51:12 | 5.88 | +0.86% | -- | 14 | 8,232 | 卖盘 |
| 14:51:09 | 5.88 | +0.86% | -- | 24 | 14,112 | 卖盘 |
| 14:51:06 | 5.88 | +0.86% | -- | 1 | 588 | 卖盘 |
| 14:51:03 | 5.88 | +0.86% | -- | 480 | 282,240 | 买盘 |
| 14:51:00 | 5.88 | +0.86% | +0.01 | 5 | 2,940 | 买盘 |
| 14:50:57 | 5.87 | +0.69% | -- | 6 | 3,522 | 中性盘 |
