| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:39 | 6.27 | +2.96% | -- | 72 | 45,144 | 买盘 |
| 09:44:36 | 6.27 | +2.96% | -- | 17 | 10,659 | 买盘 |
| 09:44:33 | 6.27 | +2.96% | +0.01 | 88 | 55,176 | 买盘 |
| 09:44:30 | 6.26 | +2.79% | -0.01 | 1 | 626 | 卖盘 |
| 09:44:27 | 6.27 | +2.96% | +0.01 | 154 | 96,558 | 买盘 |
| 09:44:24 | 6.26 | +2.79% | -0.01 | 14 | 8,764 | 卖盘 |
| 09:44:21 | 6.27 | +2.96% | +0.02 | 113 | 70,851 | 买盘 |
| 09:44:18 | 6.25 | +2.63% | -0.01 | 313 | 195,625 | 中性盘 |
| 09:44:15 | 6.26 | +2.79% | +0.01 | 63 | 39,438 | 买盘 |
| 09:44:12 | 6.25 | +2.63% | -0.01 | 2 | 1,250 | 卖盘 |
| 09:44:09 | 6.26 | +2.79% | -- | 10 | 6,260 | 买盘 |
| 09:44:06 | 6.26 | +2.79% | -- | 6 | 3,756 | 买盘 |
| 09:44:03 | 6.26 | +2.79% | -- | 4 | 2,504 | 买盘 |
| 09:44:00 | 6.26 | +2.79% | -- | 18 | 11,268 | 买盘 |
| 09:43:57 | 6.26 | +2.79% | +0.01 | 6 | 3,756 | 买盘 |
| 09:43:54 | 6.25 | +2.63% | -- | 16 | 10,000 | 中性盘 |
| 09:43:51 | 6.25 | +2.63% | -0.01 | 14 | 8,750 | 卖盘 |
| 09:43:48 | 6.26 | +2.79% | -- | 126 | 78,876 | 卖盘 |
| 09:43:45 | 6.26 | +2.79% | -- | 77 | 48,202 | 买盘 |
| 09:43:42 | 6.26 | +2.79% | +0.01 | 101 | 63,226 | 买盘 |
| 09:43:39 | 6.25 | +2.63% | -0.01 | 63 | 39,375 | 卖盘 |
| 09:43:36 | 6.26 | +2.79% | -0.01 | 55 | 34,430 | 卖盘 |
| 09:43:33 | 6.27 | +2.96% | +0.01 | 216 | 135,432 | 买盘 |
| 09:43:30 | 6.26 | +2.79% | -- | 445 | 278,570 | 买盘 |
| 09:43:27 | 6.26 | +2.79% | -- | 300 | 187,800 | 卖盘 |
| 09:43:24 | 6.26 | +2.79% | -- | 538 | 336,788 | 卖盘 |
| 09:43:21 | 6.26 | +2.79% | -0.02 | 456 | 285,456 | 卖盘 |
| 09:43:18 | 6.28 | +3.12% | -- | 70 | 43,960 | 买盘 |
| 09:43:15 | 6.28 | +3.12% | -- | 457 | 286,996 | 买盘 |
| 09:43:09 | 6.28 | +3.12% | -0.01 | 42 | 26,376 | 买盘 |
| 09:43:06 | 6.29 | +3.28% | +0.01 | 800 | 503,200 | 买盘 |
| 09:43:03 | 6.28 | +3.12% | -- | 53 | 33,284 | 买盘 |
| 09:43:00 | 6.28 | +3.12% | +0.01 | 252 | 158,256 | 买盘 |
| 09:42:57 | 6.27 | +2.96% | -0.01 | 799 | 500,973 | 卖盘 |
| 09:42:54 | 6.28 | +3.12% | -- | 234 | 146,952 | 卖盘 |
| 09:42:51 | 6.28 | +3.12% | -- | 337 | 211,636 | 中性盘 |
| 09:42:48 | 6.28 | +3.12% | +0.02 | 149 | 93,572 | 买盘 |
| 09:42:45 | 6.26 | +2.79% | -0.03 | 142 | 88,892 | 卖盘 |
| 09:42:42 | 6.29 | +3.28% | +0.01 | 1223 | 769,267 | 买盘 |
| 09:42:39 | 6.28 | +3.12% | +0.01 | 166 | 104,248 | 买盘 |
| 09:42:36 | 6.27 | +2.96% | -- | 269 | 168,663 | 买盘 |
| 09:42:33 | 6.27 | +2.96% | +0.01 | 114 | 71,478 | 买盘 |
| 09:42:30 | 6.26 | +2.79% | -- | 75 | 46,950 | 卖盘 |
| 09:42:27 | 6.26 | +2.79% | -- | 193 | 120,818 | 卖盘 |
| 09:42:24 | 6.26 | +2.79% | +0.01 | 278 | 174,028 | 买盘 |
| 09:42:21 | 6.25 | +2.63% | -- | 121 | 75,625 | 卖盘 |
| 09:42:18 | 6.25 | +2.63% | -- | 964 | 602,500 | 买盘 |
| 09:42:15 | 6.25 | +2.63% | -- | 103 | 64,375 | 买盘 |
| 09:42:12 | 6.25 | +2.63% | +0.01 | 205 | 128,125 | 买盘 |
| 09:42:09 | 6.24 | +2.46% | -- | 17 | 10,608 | 卖盘 |
| 09:42:06 | 6.24 | +2.46% | -- | 49 | 30,576 | 买盘 |
| 09:42:03 | 6.24 | +2.46% | +0.01 | 136 | 84,864 | 买盘 |
| 09:42:00 | 6.23 | +2.30% | -- | 287 | 178,801 | 卖盘 |
| 09:41:57 | 6.23 | +2.30% | +0.01 | 1318 | 821,114 | 买盘 |
| 09:41:54 | 6.22 | +2.13% | -- | 50 | 31,100 | 买盘 |
| 09:41:51 | 6.22 | +2.13% | -- | 1 | 622 | 买盘 |
| 09:41:48 | 6.22 | +2.13% | -- | 3 | 1,866 | 买盘 |
| 09:41:45 | 6.22 | +2.13% | -- | 78 | 48,516 | 买盘 |
| 09:41:42 | 6.22 | +2.13% | +0.02 | 280 | 174,160 | 买盘 |
| 09:41:39 | 6.20 | +1.81% | -0.02 | 1010 | 626,200 | 卖盘 |
| 09:41:36 | 6.22 | +2.13% | +0.01 | 102 | 63,444 | 买盘 |
| 09:41:33 | 6.21 | +1.97% | -- | 49 | 30,429 | 卖盘 |
| 09:41:30 | 6.21 | +1.97% | -- | 715 | 444,015 | 买盘 |
| 09:41:27 | 6.21 | +1.97% | -- | 18 | 11,178 | 买盘 |
| 09:41:24 | 6.21 | +1.97% | -- | 10 | 6,210 | 买盘 |
| 09:41:15 | 6.21 | +1.97% | +0.01 | 64 | 39,744 | 买盘 |
| 09:41:12 | 6.20 | +1.81% | -- | 544 | 337,280 | 买盘 |
| 09:41:09 | 6.20 | +1.81% | -- | 20 | 12,400 | 买盘 |
| 09:41:03 | 6.20 | +1.81% | -- | 4 | 2,480 | 买盘 |
| 09:41:00 | 6.20 | +1.81% | +0.01 | 65 | 40,300 | 买盘 |
| 09:40:54 | 6.19 | +1.64% | -0.01 | 28 | 17,332 | 卖盘 |
| 09:40:48 | 6.20 | +1.81% | -- | 4 | 2,480 | 买盘 |
| 09:40:45 | 6.20 | +1.81% | +0.01 | 90 | 55,800 | 买盘 |
| 09:40:39 | 6.19 | +1.64% | -- | 9 | 5,571 | 中性盘 |
