| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:27 | 13.75 | +0.51% | -- | 9 | 12,375 | 买盘 |
| 11:27:15 | 13.75 | +0.51% | -- | 50 | 68,750 | 买盘 |
| 11:26:42 | 13.75 | +0.51% | -- | 1 | 1,375 | 买盘 |
| 11:26:36 | 13.75 | +0.51% | +0.01 | 1 | 1,375 | 买盘 |
| 11:26:33 | 13.74 | +0.44% | -- | 3 | 4,122 | 买盘 |
| 11:26:21 | 13.74 | +0.44% | -0.01 | 5 | 6,870 | 买盘 |
| 11:26:18 | 13.75 | +0.51% | +0.01 | 8 | 11,000 | 买盘 |
| 11:26:15 | 13.74 | +0.44% | -- | 1 | 1,374 | 买盘 |
| 11:26:09 | 13.74 | +0.44% | -- | 4 | 5,496 | 买盘 |
| 11:26:03 | 13.74 | +0.44% | -- | 4 | 5,496 | 买盘 |
| 11:26:00 | 13.74 | +0.44% | +0.02 | 2 | 2,748 | 中性盘 |
| 11:25:27 | 13.72 | +0.29% | -0.03 | 35 | 48,020 | 卖盘 |
| 11:25:03 | 13.75 | +0.51% | -- | 31 | 42,625 | 买盘 |
| 11:24:12 | 13.75 | +0.51% | -- | 1 | 1,375 | 买盘 |
| 11:23:36 | 13.75 | +0.51% | -- | 8 | 11,000 | 买盘 |
| 11:23:12 | 13.75 | +0.51% | -- | 1 | 1,375 | 买盘 |
| 11:22:39 | 13.75 | +0.51% | -- | 2 | 2,750 | 买盘 |
| 11:22:36 | 13.75 | +0.51% | -- | 10 | 13,750 | 买盘 |
| 11:22:33 | 13.75 | +0.51% | -- | 7 | 9,625 | 买盘 |
| 11:22:30 | 13.75 | +0.51% | -- | 4 | 5,500 | 买盘 |
| 11:22:27 | 13.75 | +0.51% | -- | 5 | 6,875 | 买盘 |
| 11:22:12 | 13.75 | +0.51% | +0.02 | 1 | 1,375 | 买盘 |
| 11:22:06 | 13.73 | +0.37% | -- | 1 | 1,373 | 卖盘 |
| 11:21:51 | 13.73 | +0.37% | -- | 7 | 9,611 | 卖盘 |
| 11:21:30 | 13.73 | +0.37% | -0.01 | 1 | 1,373 | 卖盘 |
| 11:21:15 | 13.74 | +0.44% | -- | 1 | 1,374 | 卖盘 |
| 11:21:12 | 13.74 | +0.44% | -0.01 | 1 | 1,374 | 中性盘 |
| 11:21:03 | 13.75 | +0.51% | +0.01 | 2 | 2,750 | 买盘 |
| 11:21:00 | 13.74 | +0.44% | -- | 7 | 9,618 | 买盘 |
| 11:20:57 | 13.74 | +0.44% | +0.01 | 31 | 42,594 | 买盘 |
| 11:20:48 | 13.73 | +0.37% | -- | 1 | 1,373 | 买盘 |
| 11:20:45 | 13.73 | +0.37% | -- | 18 | 24,714 | 买盘 |
| 11:20:39 | 13.73 | +0.37% | -- | 2 | 2,746 | 买盘 |
| 11:20:12 | 13.73 | +0.37% | -- | 4 | 5,492 | 买盘 |
| 11:20:09 | 13.73 | +0.37% | -- | 1 | 1,373 | 买盘 |
| 11:20:06 | 13.73 | +0.37% | +0.01 | 5 | 6,865 | 买盘 |
| 11:19:33 | 13.72 | +0.29% | -0.01 | 1 | 1,372 | 卖盘 |
| 11:18:33 | 13.73 | +0.37% | -- | 8 | 10,984 | 买盘 |
| 11:18:24 | 13.73 | +0.37% | -- | 10 | 13,730 | 买盘 |
| 11:17:48 | 13.73 | +0.37% | -- | 34 | 46,682 | 中性盘 |
