| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:33 | 18.71 | 0.00% | -- | 7 | 13,097 | 买盘 |
| 09:57:30 | 18.71 | 0.00% | +0.01 | 21 | 39,534 | 买盘 |
| 09:57:27 | 18.70 | -0.05% | -- | 233 | 435,710 | 买盘 |
| 09:57:24 | 18.70 | -0.05% | -- | 84 | 157,080 | 卖盘 |
| 09:57:21 | 18.70 | -0.05% | -- | 13 | 24,310 | 卖盘 |
| 09:57:09 | 18.70 | -0.05% | -0.02 | 1 | 1,870 | 卖盘 |
| 09:57:06 | 18.72 | +0.05% | -- | 14 | 26,208 | 买盘 |
| 09:57:00 | 18.72 | +0.05% | +0.02 | 2 | 3,744 | 买盘 |
| 09:56:48 | 18.70 | -0.05% | -- | 2 | 3,740 | 卖盘 |
| 09:56:36 | 18.70 | -0.05% | -0.01 | 22 | 41,140 | 卖盘 |
| 09:56:30 | 18.71 | 0.00% | -- | 2 | 3,742 | 买盘 |
| 09:56:27 | 18.71 | 0.00% | -- | 26 | 48,646 | 买盘 |
| 09:56:24 | 18.71 | 0.00% | +0.01 | 3 | 5,613 | 卖盘 |
| 09:56:21 | 18.70 | -0.05% | -- | 10 | 18,700 | 卖盘 |
| 09:56:18 | 18.70 | -0.05% | -0.02 | 24 | 44,880 | 卖盘 |
| 09:56:15 | 18.72 | +0.05% | +0.01 | 11 | 20,592 | 买盘 |
| 09:56:12 | 18.71 | 0.00% | -- | 10 | 18,710 | 中性盘 |
| 09:56:06 | 18.71 | 0.00% | +0.01 | 1 | 1,871 | 买盘 |
| 09:56:00 | 18.70 | -0.05% | -- | 10 | 18,700 | 买盘 |
| 09:55:54 | 18.70 | -0.05% | -- | 7 | 13,090 | 买盘 |
| 09:55:48 | 18.70 | -0.05% | +0.01 | 21 | 39,270 | 买盘 |
| 09:55:45 | 18.69 | -0.11% | -- | 27 | 50,463 | 买盘 |
| 09:55:42 | 18.69 | -0.11% | -- | 1 | 1,869 | 买盘 |
| 09:55:39 | 18.69 | -0.11% | +0.01 | 7 | 13,083 | 买盘 |
| 09:55:36 | 18.68 | -0.16% | -- | 57 | 106,476 | 卖盘 |
| 09:55:33 | 18.68 | -0.16% | -0.01 | 42 | 78,456 | 卖盘 |
| 09:55:30 | 18.69 | -0.11% | +0.01 | 1 | 1,869 | 买盘 |
| 09:55:27 | 18.68 | -0.16% | -- | 29 | 54,172 | 中性盘 |
| 09:55:24 | 18.68 | -0.16% | +0.01 | 16 | 29,888 | 买盘 |
| 09:55:21 | 18.67 | -0.21% | -0.01 | 6 | 11,202 | 卖盘 |
| 09:55:18 | 18.68 | -0.16% | -- | 60 | 112,080 | 买盘 |
| 09:55:12 | 18.68 | -0.16% | -- | 11 | 20,548 | 卖盘 |
| 09:55:09 | 18.68 | -0.16% | -0.01 | 25 | 46,700 | 买盘 |
| 09:55:06 | 18.69 | -0.11% | +0.01 | 12 | 22,428 | 买盘 |
| 09:55:03 | 18.68 | -0.16% | -- | 7 | 13,076 | 卖盘 |
| 09:55:00 | 18.68 | -0.16% | -0.01 | 3 | 5,604 | 卖盘 |
| 09:54:57 | 18.69 | -0.11% | +0.01 | 6 | 11,214 | 买盘 |
| 09:54:54 | 18.68 | -0.16% | -0.01 | 11 | 20,548 | 卖盘 |
| 09:54:51 | 18.69 | -0.11% | -- | 1 | 1,869 | 买盘 |
| 09:54:48 | 18.69 | -0.11% | -- | 172 | 321,468 | 卖盘 |
| 09:54:45 | 18.69 | -0.11% | -0.01 | 295 | 551,355 | 卖盘 |
| 09:54:42 | 18.70 | -0.05% | -0.01 | 162 | 302,940 | 卖盘 |
| 09:54:39 | 18.71 | 0.00% | -- | 18 | 33,678 | 卖盘 |
| 09:54:36 | 18.71 | 0.00% | -0.01 | 23 | 43,033 | 卖盘 |
| 09:54:33 | 18.72 | +0.05% | +0.01 | 1 | 1,872 | 买盘 |
| 09:54:30 | 18.71 | 0.00% | -0.01 | 4 | 7,484 | 卖盘 |
| 09:54:27 | 18.72 | +0.05% | -- | 1 | 1,872 | 买盘 |
| 09:54:24 | 18.72 | +0.05% | -- | 41 | 76,752 | 卖盘 |
| 09:54:21 | 18.72 | +0.05% | -- | 11 | 20,592 | 卖盘 |
| 09:54:18 | 18.72 | +0.05% | -- | 3 | 5,616 | 卖盘 |
| 09:54:15 | 18.72 | +0.05% | -- | 1 | 1,872 | 卖盘 |
| 09:54:09 | 18.72 | +0.05% | -- | 2 | 3,744 | 卖盘 |
| 09:54:06 | 18.72 | +0.05% | -0.01 | 9 | 16,848 | 卖盘 |
| 09:54:00 | 18.73 | +0.11% | -- | 6 | 11,238 | 买盘 |
| 09:53:57 | 18.73 | +0.11% | -0.02 | 89 | 167,746 | 卖盘 |
| 09:53:51 | 18.75 | +0.21% | -0.01 | 21 | 39,375 | 买盘 |
| 09:53:48 | 18.76 | +0.27% | +0.02 | 13 | 24,388 | 买盘 |
| 09:53:45 | 18.74 | +0.16% | -0.02 | 44 | 82,456 | 卖盘 |
| 09:53:39 | 18.76 | +0.27% | -- | 13 | 24,388 | 买盘 |
| 09:53:36 | 18.76 | +0.27% | -- | 14 | 26,264 | 卖盘 |
| 09:53:30 | 18.76 | +0.27% | -- | 10 | 18,760 | 卖盘 |
| 09:53:27 | 18.76 | +0.27% | -- | 8 | 15,008 | 中性盘 |
