| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.23 | -0.84% | +0.02 | 520 | 739,960 | 中性盘 |
| 14:57:00 | 14.21 | -0.98% | +0.02 | 14 | 19,894 | 买盘 |
| 14:56:57 | 14.19 | -1.11% | -- | 48 | 68,112 | 卖盘 |
| 14:56:54 | 14.19 | -1.11% | -- | 2 | 2,838 | 卖盘 |
| 14:56:45 | 14.19 | -1.11% | -- | 10 | 14,190 | 卖盘 |
| 14:56:33 | 14.19 | -1.11% | -0.01 | 23 | 32,637 | 卖盘 |
| 14:56:27 | 14.20 | -1.05% | -- | 12 | 17,040 | 卖盘 |
| 14:56:24 | 14.20 | -1.05% | -- | 7 | 9,940 | 买盘 |
| 14:56:21 | 14.20 | -1.05% | -- | 7 | 9,940 | 买盘 |
| 14:56:18 | 14.20 | -1.05% | -- | 4 | 5,680 | 买盘 |
| 14:56:15 | 14.20 | -1.05% | -- | 1 | 1,420 | 买盘 |
| 14:56:12 | 14.20 | -1.05% | -- | 6 | 8,520 | 卖盘 |
| 14:56:09 | 14.20 | -1.05% | -- | 40 | 56,800 | 买盘 |
| 14:56:06 | 14.20 | -1.05% | -- | 47 | 66,740 | 卖盘 |
| 14:56:03 | 14.20 | -1.05% | +0.01 | 13 | 18,460 | 中性盘 |
| 14:55:51 | 14.19 | -1.11% | -0.01 | 46 | 65,274 | 卖盘 |
| 14:55:48 | 14.20 | -1.05% | -- | 15 | 21,300 | 中性盘 |
| 14:55:42 | 14.20 | -1.05% | -- | 6 | 8,520 | 买盘 |
| 14:55:39 | 14.20 | -1.05% | -- | 69 | 97,980 | 卖盘 |
| 14:55:36 | 14.20 | -1.05% | -- | 13 | 18,460 | 卖盘 |
| 14:55:33 | 14.20 | -1.05% | -- | 1 | 1,420 | 卖盘 |
| 14:55:24 | 14.20 | -1.05% | -- | 9 | 12,780 | 中性盘 |
| 14:55:21 | 14.20 | -1.05% | -- | 26 | 36,920 | 买盘 |
| 14:55:18 | 14.20 | -1.05% | -- | 5 | 7,100 | 买盘 |
| 14:55:09 | 14.20 | -1.05% | -0.01 | 10 | 14,200 | 中性盘 |
| 14:55:06 | 14.21 | -0.98% | -- | 141 | 200,361 | 买盘 |
| 14:55:03 | 14.21 | -0.98% | -0.01 | 1 | 1,421 | 中性盘 |
| 14:54:51 | 14.22 | -0.91% | +0.01 | 4 | 5,688 | 买盘 |
| 14:54:45 | 14.21 | -0.98% | -- | 5 | 7,105 | 卖盘 |
| 14:54:42 | 14.21 | -0.98% | -- | 49 | 69,629 | 卖盘 |
| 14:54:39 | 14.21 | -0.98% | -0.01 | 26 | 36,946 | 卖盘 |
| 14:54:33 | 14.22 | -0.91% | -- | 3 | 4,266 | 买盘 |
| 14:54:24 | 14.22 | -0.91% | -- | 4 | 5,688 | 买盘 |
| 14:54:15 | 14.22 | -0.91% | +0.01 | 14 | 19,908 | 买盘 |
| 14:54:12 | 14.21 | -0.98% | -0.01 | 42 | 59,682 | 卖盘 |
| 14:54:09 | 14.22 | -0.91% | -0.01 | 11 | 15,642 | 卖盘 |
| 14:54:06 | 14.23 | -0.84% | +0.01 | 6 | 8,538 | 买盘 |
| 14:53:57 | 14.22 | -0.91% | -- | 1 | 1,422 | 卖盘 |
| 14:53:54 | 14.22 | -0.91% | -- | 11 | 15,642 | 卖盘 |
| 14:53:48 | 14.22 | -0.91% | -- | 21 | 29,862 | 卖盘 |
| 14:53:45 | 14.22 | -0.91% | -0.01 | 5 | 7,110 | 卖盘 |
| 14:53:39 | 14.23 | -0.84% | -- | 12 | 17,076 | 买盘 |
| 14:53:33 | 14.23 | -0.84% | -- | 50 | 71,150 | 买盘 |
| 14:53:30 | 14.23 | -0.84% | +0.01 | 3 | 4,269 | 买盘 |
| 14:53:21 | 14.22 | -0.91% | -0.01 | 1 | 1,422 | 卖盘 |
| 14:53:18 | 14.23 | -0.84% | -- | 3 | 4,269 | 买盘 |
| 14:53:15 | 14.23 | -0.84% | -- | 20 | 28,460 | 买盘 |
| 14:53:12 | 14.23 | -0.84% | +0.01 | 3 | 4,269 | 买盘 |
| 14:53:09 | 14.22 | -0.91% | -- | 52 | 73,944 | 卖盘 |
| 14:53:06 | 14.22 | -0.91% | -- | 14 | 19,908 | 卖盘 |
| 14:52:57 | 14.22 | -0.91% | -- | 19 | 27,018 | 卖盘 |
| 14:52:54 | 14.22 | -0.91% | -- | 1 | 1,422 | 卖盘 |
| 14:52:45 | 14.22 | -0.91% | -- | 13 | 18,486 | 买盘 |
| 14:52:42 | 14.22 | -0.91% | -- | 19 | 27,018 | 买盘 |
| 14:52:30 | 14.22 | -0.91% | -0.01 | 7 | 9,954 | 卖盘 |
| 14:52:09 | 14.23 | -0.84% | +0.01 | 37 | 52,651 | 买盘 |
| 14:52:06 | 14.22 | -0.91% | -- | 7 | 9,954 | 卖盘 |
| 14:52:00 | 14.22 | -0.91% | -- | 1 | 1,422 | 卖盘 |
| 14:51:57 | 14.22 | -0.91% | -0.01 | 23 | 32,706 | 卖盘 |
| 14:51:51 | 14.23 | -0.84% | -- | 19 | 27,037 | 买盘 |
| 14:51:42 | 14.23 | -0.84% | -0.01 | 26 | 36,998 | 卖盘 |
| 14:51:36 | 14.24 | -0.77% | -- | 1 | 1,424 | 买盘 |
| 14:51:21 | 14.24 | -0.77% | +0.02 | 15 | 21,360 | 买盘 |
| 14:51:18 | 14.22 | -0.91% | -0.01 | 31 | 44,082 | 卖盘 |
| 14:51:15 | 14.23 | -0.84% | +0.01 | 12 | 17,076 | 买盘 |
| 14:51:09 | 14.22 | -0.91% | -- | 4 | 5,688 | 卖盘 |
| 14:51:06 | 14.22 | -0.91% | -0.01 | 4 | 5,688 | 卖盘 |
| 14:51:03 | 14.23 | -0.84% | -- | 59 | 83,957 | 买盘 |
| 14:51:00 | 14.23 | -0.84% | -- | 4 | 5,692 | 买盘 |
| 14:50:57 | 14.23 | -0.84% | +0.01 | 5 | 7,115 | 买盘 |
| 14:50:54 | 14.22 | -0.91% | -- | 1 | 1,422 | 中性盘 |
