| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.61 | +2.74% | -- | 649 | 753,489 | 中性盘 |
| 14:57:00 | 11.61 | +2.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.61 | +2.74% | -0.02 | 12 | 13,932 | 卖盘 |
| 14:56:54 | 11.63 | +2.92% | +0.02 | 4 | 4,652 | 买盘 |
| 14:56:51 | 11.61 | +2.74% | -0.01 | 58 | 67,338 | 卖盘 |
| 14:56:48 | 11.62 | +2.83% | -0.01 | 9 | 10,458 | 中性盘 |
| 14:56:45 | 11.63 | +2.92% | -- | 297 | 345,411 | 买盘 |
| 14:56:42 | 11.63 | +2.92% | +0.01 | 100 | 116,300 | 买盘 |
| 14:56:39 | 11.62 | +2.83% | -- | 27 | 31,374 | 卖盘 |
| 14:56:36 | 11.62 | +2.83% | -- | 96 | 111,552 | 卖盘 |
| 14:56:33 | 11.62 | +2.83% | -0.01 | 3 | 3,486 | 卖盘 |
| 14:56:30 | 11.63 | +2.92% | +0.01 | 13 | 15,119 | 买盘 |
| 14:56:27 | 11.62 | +2.83% | +0.01 | 3 | 3,486 | 买盘 |
| 14:56:21 | 11.61 | +2.74% | -- | 25 | 29,025 | 卖盘 |
| 14:56:15 | 11.61 | +2.74% | +0.01 | 19 | 22,059 | 买盘 |
| 14:56:03 | 11.60 | +2.65% | -0.01 | 6 | 6,960 | 卖盘 |
| 14:56:00 | 11.61 | +2.74% | +0.01 | 12 | 13,932 | 买盘 |
| 14:55:57 | 11.60 | +2.65% | -- | 5 | 5,800 | 卖盘 |
| 14:55:54 | 11.60 | +2.65% | -0.01 | 4 | 4,640 | 卖盘 |
| 14:55:51 | 11.61 | +2.74% | +0.01 | 23 | 26,703 | 买盘 |
| 14:55:33 | 11.60 | +2.65% | -0.01 | 1 | 1,160 | 卖盘 |
| 14:55:30 | 11.61 | +2.74% | +0.01 | 1 | 1,161 | 买盘 |
| 14:55:27 | 11.60 | +2.65% | -- | 26 | 30,160 | 卖盘 |
| 14:55:24 | 11.60 | +2.65% | -0.01 | 37 | 42,920 | 卖盘 |
| 14:55:12 | 11.61 | +2.74% | -0.02 | 203 | 235,683 | 卖盘 |
| 14:55:09 | 11.63 | +2.92% | +0.01 | 2 | 2,326 | 买盘 |
| 14:55:06 | 11.62 | +2.83% | -0.01 | 86 | 99,932 | 卖盘 |
| 14:55:03 | 11.63 | +2.92% | -- | 30 | 34,890 | 卖盘 |
| 14:54:57 | 11.63 | +2.92% | -0.01 | 9 | 10,467 | 卖盘 |
| 14:54:51 | 11.64 | +3.01% | -- | 2 | 2,328 | 买盘 |
| 14:54:48 | 11.64 | +3.01% | +0.02 | 2 | 2,328 | 买盘 |
| 14:54:45 | 11.62 | +2.83% | -0.02 | 235 | 273,070 | 卖盘 |
| 14:54:42 | 11.64 | +3.01% | +0.01 | 26 | 30,264 | 买盘 |
| 14:54:39 | 11.63 | +2.92% | -- | 8 | 9,304 | 买盘 |
| 14:54:36 | 11.63 | +2.92% | -- | 5 | 5,815 | 买盘 |
| 14:54:30 | 11.63 | +2.92% | -- | 19 | 22,097 | 买盘 |
| 14:54:27 | 11.63 | +2.92% | +0.01 | 17 | 19,771 | 买盘 |
| 14:54:21 | 11.62 | +2.83% | -0.01 | 10 | 11,620 | 卖盘 |
| 14:54:18 | 11.63 | +2.92% | -0.01 | 205 | 238,415 | 卖盘 |
| 14:54:15 | 11.64 | +3.01% | -- | 7 | 8,148 | 买盘 |
| 14:54:12 | 11.64 | +3.01% | -- | 20 | 23,280 | 买盘 |
| 14:54:09 | 11.64 | +3.01% | -- | 22 | 25,608 | 买盘 |
| 14:54:06 | 11.64 | +3.01% | -- | 20 | 23,280 | 买盘 |
| 14:54:03 | 11.64 | +3.01% | -- | 184 | 214,176 | 买盘 |
| 14:54:00 | 11.64 | +3.01% | -- | 16 | 18,624 | 买盘 |
| 14:53:57 | 11.64 | +3.01% | +0.01 | 17 | 19,788 | 买盘 |
| 14:53:54 | 11.63 | +2.92% | -0.01 | 19 | 22,097 | 卖盘 |
| 14:53:48 | 11.64 | +3.01% | +0.01 | 1 | 1,164 | 买盘 |
| 14:53:39 | 11.63 | +2.92% | -0.01 | 1 | 1,163 | 买盘 |
| 14:53:36 | 11.64 | +3.01% | +0.01 | 54 | 62,856 | 买盘 |
| 14:53:33 | 11.63 | +2.92% | -- | 113 | 131,419 | 卖盘 |
| 14:53:18 | 11.63 | +2.92% | +0.01 | 2 | 2,326 | 中性盘 |
| 14:53:15 | 11.62 | +2.83% | -0.01 | 38 | 44,156 | 卖盘 |
| 14:53:12 | 11.63 | +2.92% | -- | 105 | 122,115 | 卖盘 |
| 14:53:09 | 11.63 | +2.92% | -- | 62 | 72,106 | 买盘 |
| 14:53:06 | 11.63 | +2.92% | -- | 51 | 59,313 | 中性盘 |
| 14:53:00 | 11.63 | +2.92% | -- | 19 | 22,097 | 卖盘 |
| 14:52:57 | 11.63 | +2.92% | -- | 5 | 5,815 | 卖盘 |
| 14:52:54 | 11.63 | +2.92% | -- | 51 | 59,313 | 卖盘 |
| 14:52:51 | 11.63 | +2.92% | -- | 9 | 10,467 | 卖盘 |
| 14:52:48 | 11.63 | +2.92% | -0.01 | 10 | 11,630 | 卖盘 |
| 14:52:45 | 11.64 | +3.01% | +0.01 | 22 | 25,608 | 买盘 |
| 14:52:42 | 11.63 | +2.92% | -- | 72 | 83,736 | 中性盘 |
| 14:52:36 | 11.63 | +2.92% | -- | 9 | 10,467 | 卖盘 |
| 14:52:33 | 11.63 | +2.92% | -- | 71 | 82,573 | 卖盘 |
| 14:52:30 | 11.63 | +2.92% | -- | 53 | 61,639 | 买盘 |
| 14:52:27 | 11.63 | +2.92% | -0.01 | 1 | 1,163 | 买盘 |
| 14:52:21 | 11.64 | +3.01% | +0.02 | 3 | 3,492 | 买盘 |
| 14:52:18 | 11.62 | +2.83% | -- | 34 | 39,508 | 卖盘 |
| 14:52:15 | 11.62 | +2.83% | -0.01 | 1 | 1,162 | 卖盘 |
| 14:52:09 | 11.63 | +2.92% | -- | 10 | 11,630 | 买盘 |
| 14:52:06 | 11.63 | +2.92% | +0.01 | 70 | 81,410 | 买盘 |
| 14:52:03 | 11.62 | +2.83% | -- | 84 | 97,608 | 卖盘 |
| 14:52:00 | 11.62 | +2.83% | -0.01 | 8 | 9,296 | 卖盘 |
| 14:51:57 | 11.63 | +2.92% | +0.01 | 9 | 10,467 | 买盘 |
| 14:51:54 | 11.62 | +2.83% | -- | 9 | 10,458 | 卖盘 |
| 14:51:39 | 11.62 | +2.83% | -- | 2 | 2,324 | 卖盘 |
| 14:51:33 | 11.62 | +2.83% | -- | 1 | 1,162 | 卖盘 |
| 14:51:33 | 11.62 | +2.83% | -- | 1 | 1,162 | 中性盘 |
