投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000020.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.470 3700 0.16%
9.440 25300 1.08%
9.430 11400 0.49%
9.420 50700 2.17%
9.410 27600 1.18%
9.400 44800 1.92%
9.390 19000 0.81%
9.380 71600 3.07%
9.370 44700 1.91%
9.360 107900 4.62%
9.350 85610 3.67%
9.340 107390 4.60%
9.330 36700 1.57%
9.320 102100 4.37%
9.310 164500 7.04%
9.300 24900 1.07%
9.290 48400 2.07%
9.280 125600 5.38%
9.270 37300 1.60%
9.260 75200 3.22%
9.250 92900 3.98%
9.240 172868 7.40%
9.230 90164 3.86%
9.220 37800 1.62%
9.210 27400 1.17%
9.190 14000 0.60%
9.170 76100 3.26%
9.160 19500 0.84%
9.150 1600 0.07%
9.130 26700 1.14%
9.120 34900 1.49%
9.110 6200 0.27%
9.080 100 0.00%
9.070 23000 0.98%
9.060 4700 0.20%
9.040 24900 1.07%
9.030 5800 0.25%
9.020 12900 0.55%
9.000 68500 2.93%
8.980 20000 0.86%
8.960 8200 0.35%
8.950 10500 0.45%
8.940 22200 0.95%
8.930 18000 0.77%
8.920 60000 2.57%
8.910 84830 3.63%
8.900 54425 2.33%
8.890 51300 2.20%
8.880 6000 0.26%
8.870 3500 0.15%
8.860 1300 0.06%
8.850 9100 0.39%
8.840 15200 0.65%
8.830 5300 0.23%
8.820 10900 0.47%