今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 8.53 | -0.70% | -- | 0 | 0 | 卖盘 |
11:29:54 | 8.53 | -0.70% | -- | 18 | 15,354 | 卖盘 |
11:29:36 | 8.53 | -0.70% | -0.01 | 13 | 11,089 | 卖盘 |
11:29:33 | 8.54 | -0.58% | +0.01 | 9 | 7,686 | 卖盘 |
11:29:24 | 8.53 | -0.70% | -0.02 | 2 | 1,706 | 卖盘 |
11:29:09 | 8.55 | -0.47% | -- | 2 | 1,710 | 买盘 |
11:29:03 | 8.55 | -0.47% | -- | 1 | 855 | 卖盘 |
11:29:00 | 8.55 | -0.47% | -0.01 | 21 | 17,955 | 买盘 |
11:28:39 | 8.56 | -0.35% | +0.05 | 456 | 390,336 | 买盘 |
11:28:30 | 8.51 | -0.93% | -0.01 | 4 | 3,404 | 卖盘 |
11:28:03 | 8.52 | -0.81% | -- | 1 | 852 | 买盘 |
11:27:45 | 8.52 | -0.81% | -- | 9 | 7,668 | 中性盘 |
11:27:27 | 8.52 | -0.81% | -- | 2 | 1,704 | 卖盘 |
11:27:24 | 8.52 | -0.81% | -- | 6 | 5,112 | 卖盘 |
11:27:21 | 8.52 | -0.81% | -- | 33 | 28,116 | 卖盘 |
11:25:33 | 8.52 | -0.81% | -- | 1 | 852 | 中性盘 |
11:25:15 | 8.52 | -0.81% | +0.01 | 15 | 12,780 | 买盘 |
11:25:12 | 8.51 | -0.93% | -- | 8 | 6,808 | 卖盘 |
11:24:51 | 8.51 | -0.93% | -0.01 | 5 | 4,255 | 卖盘 |
11:24:45 | 8.52 | -0.81% | +0.01 | 3 | 2,556 | 买盘 |
11:24:42 | 8.51 | -0.93% | -0.01 | 1 | 851 | 卖盘 |
11:24:39 | 8.52 | -0.81% | -- | 3 | 2,556 | 卖盘 |
11:24:30 | 8.52 | -0.81% | -- | 5 | 4,260 | 卖盘 |
11:24:27 | 8.52 | -0.81% | -0.02 | 5 | 4,260 | 卖盘 |
11:24:24 | 8.54 | -0.58% | -- | 213 | 181,902 | 卖盘 |
11:24:09 | 8.54 | -0.58% | -0.01 | 1 | 854 | 卖盘 |
11:24:06 | 8.55 | -0.47% | -- | 132 | 112,860 | 卖盘 |
11:24:03 | 8.55 | -0.47% | -- | 4 | 3,420 | 卖盘 |
11:24:00 | 8.55 | -0.47% | -- | 3 | 2,565 | 卖盘 |
11:23:51 | 8.55 | -0.47% | -- | 1 | 855 | 卖盘 |
11:23:48 | 8.55 | -0.47% | -- | 32 | 27,360 | 卖盘 |
11:23:09 | 8.55 | -0.47% | -- | 18 | 15,390 | 卖盘 |
11:22:45 | 8.55 | -0.47% | -- | 12 | 10,260 | 卖盘 |
11:22:33 | 8.55 | -0.47% | -- | 6 | 5,130 | 中性盘 |