| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.44 | -3.25% | +0.02 | 99 | 73,656 | 中性盘 |
| 14:57:00 | 7.42 | -3.51% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 7.42 | -3.51% | -0.01 | 34 | 25,228 | 卖盘 |
| 14:56:36 | 7.43 | -3.38% | -- | 6 | 4,458 | 买盘 |
| 14:56:18 | 7.43 | -3.38% | +0.01 | 3 | 2,229 | 买盘 |
| 14:56:09 | 7.42 | -3.51% | -- | 27 | 20,034 | 卖盘 |
| 14:56:03 | 7.42 | -3.51% | -- | 30 | 22,260 | 卖盘 |
| 14:55:57 | 7.42 | -3.51% | -0.01 | 178 | 132,076 | 卖盘 |
| 14:55:54 | 7.43 | -3.38% | -- | 21 | 15,603 | 买盘 |
| 14:55:51 | 7.43 | -3.38% | -- | 7 | 5,201 | 买盘 |
| 14:55:48 | 7.43 | -3.38% | +0.01 | 5 | 3,715 | 买盘 |
| 14:55:36 | 7.42 | -3.51% | -- | 27 | 20,034 | 买盘 |
| 14:55:33 | 7.42 | -3.51% | -0.01 | 1 | 742 | 卖盘 |
| 14:55:18 | 7.43 | -3.38% | -- | 6 | 4,458 | 卖盘 |
| 14:55:12 | 7.43 | -3.38% | -- | 5 | 3,715 | 卖盘 |
| 14:55:06 | 7.43 | -3.38% | -- | 2 | 1,486 | 卖盘 |
| 14:55:03 | 7.43 | -3.38% | +0.01 | 4 | 2,972 | 买盘 |
| 14:54:48 | 7.42 | -3.51% | -- | 81 | 60,102 | 买盘 |
| 14:54:36 | 7.42 | -3.51% | -- | 1 | 742 | 买盘 |
| 14:54:33 | 7.42 | -3.51% | -- | 1 | 742 | 买盘 |
| 14:54:00 | 7.42 | -3.51% | -- | 6 | 4,452 | 买盘 |
| 14:53:48 | 7.42 | -3.51% | +0.01 | 7 | 5,194 | 买盘 |
| 14:53:45 | 7.41 | -3.64% | -0.01 | 1 | 741 | 卖盘 |
| 14:53:42 | 7.42 | -3.51% | +0.01 | 12 | 8,904 | 买盘 |
| 14:53:39 | 7.41 | -3.64% | -- | 1 | 741 | 卖盘 |
| 14:53:36 | 7.41 | -3.64% | -- | 4 | 2,964 | 卖盘 |
| 14:53:33 | 7.41 | -3.64% | -- | 3 | 2,223 | 卖盘 |
| 14:53:27 | 7.41 | -3.64% | -- | 2 | 1,482 | 卖盘 |
| 14:53:21 | 7.41 | -3.64% | -- | 2 | 1,482 | 卖盘 |
| 14:53:12 | 7.41 | -3.64% | -- | 1 | 741 | 卖盘 |
| 14:53:09 | 7.41 | -3.64% | -- | 73 | 54,093 | 卖盘 |
| 14:53:06 | 7.41 | -3.64% | -- | 6 | 4,446 | 卖盘 |
| 14:53:03 | 7.41 | -3.64% | -- | 9 | 6,669 | 卖盘 |
| 14:53:00 | 7.41 | -3.64% | -0.01 | 1 | 741 | 卖盘 |
| 14:52:48 | 7.42 | -3.51% | +0.01 | 10 | 7,420 | 买盘 |
| 14:52:42 | 7.41 | -3.64% | -- | 2 | 1,482 | 卖盘 |
| 14:52:39 | 7.41 | -3.64% | -- | 25 | 18,525 | 卖盘 |
| 14:52:36 | 7.41 | -3.64% | -0.01 | 1 | 741 | 卖盘 |
| 14:52:30 | 7.42 | -3.51% | -- | 7 | 5,194 | 卖盘 |
| 14:52:27 | 7.42 | -3.51% | -- | 3 | 2,226 | 卖盘 |
| 14:52:24 | 7.42 | -3.51% | -- | 5 | 3,710 | 卖盘 |
| 14:52:15 | 7.42 | -3.51% | -0.01 | 56 | 41,552 | 中性盘 |
| 14:51:57 | 7.43 | -3.38% | -- | 105 | 78,015 | 买盘 |
| 14:51:51 | 7.43 | -3.38% | -- | 16 | 11,888 | 买盘 |
| 14:51:42 | 7.43 | -3.38% | +0.01 | 5 | 3,715 | 买盘 |
| 14:51:21 | 7.42 | -3.51% | -- | 178 | 132,076 | 卖盘 |
| 14:51:18 | 7.42 | -3.51% | -- | 6 | 4,452 | 卖盘 |
| 14:50:54 | 7.42 | -3.51% | -- | 4 | 2,968 | 卖盘 |
| 14:50:48 | 7.42 | -3.51% | -- | 63 | 46,746 | 卖盘 |
| 14:50:42 | 7.42 | -3.51% | -- | 1 | 742 | 卖盘 |
| 14:50:39 | 7.42 | -3.51% | -0.01 | 3 | 2,226 | 卖盘 |
| 14:50:33 | 7.43 | -3.38% | -0.01 | 32 | 23,776 | 卖盘 |
| 14:50:27 | 7.44 | -3.25% | -- | 2 | 1,488 | 买盘 |
| 14:50:21 | 7.44 | -3.25% | +0.01 | 30 | 22,320 | 买盘 |
| 14:50:09 | 7.43 | -3.38% | -0.01 | 15 | 11,145 | 卖盘 |
| 14:50:06 | 7.44 | -3.25% | -- | 1 | 744 | 买盘 |
| 14:50:03 | 7.44 | -3.25% | -- | 22 | 16,368 | 买盘 |
| 14:49:45 | 7.44 | -3.25% | +0.01 | 2 | 1,488 | 买盘 |
| 14:49:42 | 7.43 | -3.38% | -- | 1 | 743 | 卖盘 |
| 14:49:36 | 7.43 | -3.38% | -0.01 | 3 | 2,229 | 中性盘 |
| 14:49:30 | 7.44 | -3.25% | +0.02 | 1 | 744 | 买盘 |
| 14:49:27 | 7.42 | -3.51% | -- | 6 | 4,452 | 卖盘 |
| 14:49:24 | 7.42 | -3.51% | -0.01 | 62 | 46,004 | 卖盘 |
| 14:49:06 | 7.43 | -3.38% | -0.01 | 3 | 2,229 | 卖盘 |
| 14:48:45 | 7.44 | -3.25% | +0.02 | 1 | 744 | 买盘 |
| 14:48:27 | 7.42 | -3.51% | -0.02 | 9 | 6,678 | 卖盘 |
| 14:48:09 | 7.44 | -3.25% | +0.01 | 2 | 1,488 | 买盘 |
| 14:48:06 | 7.43 | -3.38% | -0.01 | 11 | 8,173 | 卖盘 |
| 14:48:03 | 7.44 | -3.25% | +0.01 | 3 | 2,232 | 买盘 |
| 14:48:00 | 7.43 | -3.38% | -0.01 | 49 | 36,407 | 中性盘 |
| 14:47:45 | 7.44 | -3.25% | +0.01 | 6 | 4,464 | 买盘 |
| 14:47:42 | 7.43 | -3.38% | -0.01 | 3 | 2,229 | 卖盘 |
| 14:47:39 | 7.44 | -3.25% | +0.01 | 1 | 744 | 买盘 |
| 14:47:30 | 7.43 | -3.38% | +0.01 | 3 | 2,229 | 中性盘 |
| 14:47:24 | 7.42 | -3.51% | -- | 4 | 2,968 | 卖盘 |
| 14:47:21 | 7.42 | -3.51% | -0.02 | 9 | 6,678 | 卖盘 |
| 14:47:06 | 7.44 | -3.25% | +0.02 | 5 | 3,720 | 买盘 |
| 14:46:57 | 7.42 | -3.51% | -0.01 | 2 | 1,484 | 卖盘 |
| 14:46:45 | 7.43 | -3.38% | -- | 12 | 8,916 | 中性盘 |
| 14:46:39 | 7.43 | -3.38% | -0.01 | 22 | 16,346 | 卖盘 |
| 14:46:27 | 7.44 | -3.25% | +0.01 | 2 | 1,488 | 买盘 |
| 14:45:57 | 7.43 | -3.38% | -- | 2 | 1,486 | 卖盘 |
| 14:45:51 | 7.43 | -3.38% | -0.01 | 2 | 1,486 | 卖盘 |
| 14:45:45 | 7.44 | -3.25% | -- | 1 | 744 | 买盘 |
| 14:45:33 | 7.44 | -3.25% | -- | 6 | 4,464 | 买盘 |
| 14:45:30 | 7.44 | -3.25% | +0.02 | 20 | 14,880 | 中性盘 |
| 14:45:24 | 7.42 | -3.51% | -0.02 | 7 | 5,194 | 卖盘 |
| 14:45:21 | 7.44 | -3.25% | +0.02 | 5 | 3,720 | 买盘 |
| 14:45:18 | 7.42 | -3.51% | -0.02 | 48 | 35,616 | 卖盘 |
| 14:45:15 | 7.44 | -3.25% | +0.01 | 10 | 7,440 | 卖盘 |
| 14:45:12 | 7.43 | -3.38% | -- | 30 | 22,290 | 卖盘 |
| 14:45:09 | 7.43 | -3.38% | -0.01 | 5 | 3,715 | 卖盘 |
| 14:45:06 | 7.44 | -3.25% | +0.01 | 6 | 4,464 | 买盘 |
| 14:45:03 | 7.43 | -3.38% | -- | 35 | 26,005 | 卖盘 |
| 14:45:00 | 7.43 | -3.38% | -- | 1 | 743 | 卖盘 |
| 14:44:57 | 7.43 | -3.38% | -0.01 | 11 | 8,173 | 卖盘 |
| 14:44:39 | 7.44 | -3.25% | -- | 43 | 31,992 | 卖盘 |
| 14:44:33 | 7.44 | -3.25% | -- | 1 | 744 | 卖盘 |
| 14:44:30 | 7.44 | -3.25% | +0.01 | 43 | 31,992 | 买盘 |
| 14:44:18 | 7.43 | -3.38% | -- | 4 | 2,972 | 买盘 |
| 14:44:06 | 7.43 | -3.38% | -- | 2 | 1,486 | 买盘 |
| 14:44:03 | 7.43 | -3.38% | +0.01 | 4 | 2,972 | 买盘 |
| 14:44:00 | 7.42 | -3.51% | -- | 12 | 8,904 | 卖盘 |
| 14:43:54 | 7.42 | -3.51% | -0.01 | 13 | 9,646 | 卖盘 |
| 14:43:51 | 7.43 | -3.38% | +0.01 | 10 | 7,430 | 买盘 |
| 14:43:48 | 7.42 | -3.51% | -- | 1 | 742 | 卖盘 |
| 14:43:42 | 7.42 | -3.51% | -0.01 | 2 | 1,484 | 卖盘 |
| 14:43:39 | 7.43 | -3.38% | -0.01 | 38 | 28,234 | 中性盘 |
