| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.48 | +0.12% | -- | 391 | 331,568 | 中性盘 |
| 14:57:00 | 8.48 | +0.12% | -0.01 | 3 | 2,544 | 买盘 |
| 14:56:54 | 8.49 | +0.24% | +0.01 | 10 | 8,490 | 买盘 |
| 14:56:51 | 8.48 | +0.12% | -- | 9 | 7,632 | 卖盘 |
| 14:56:45 | 8.48 | +0.12% | -0.01 | 1 | 848 | 卖盘 |
| 14:56:42 | 8.49 | +0.24% | -- | 35 | 29,715 | 买盘 |
| 14:56:39 | 8.49 | +0.24% | -- | 151 | 128,199 | 卖盘 |
| 14:56:36 | 8.49 | +0.24% | -- | 21 | 17,829 | 卖盘 |
| 14:56:33 | 8.49 | +0.24% | -- | 11 | 9,339 | 卖盘 |
| 14:56:24 | 8.49 | +0.24% | -0.01 | 6 | 5,094 | 卖盘 |
| 14:56:21 | 8.50 | +0.35% | +0.01 | 1 | 850 | 买盘 |
| 14:56:18 | 8.49 | +0.24% | -- | 15 | 12,735 | 卖盘 |
| 14:56:09 | 8.49 | +0.24% | -- | 5 | 4,245 | 卖盘 |
| 14:56:06 | 8.49 | +0.24% | -0.01 | 2 | 1,698 | 卖盘 |
| 14:56:03 | 8.50 | +0.35% | -- | 17 | 14,450 | 买盘 |
| 14:56:00 | 8.50 | +0.35% | +0.01 | 5 | 4,250 | 买盘 |
| 14:55:54 | 8.49 | +0.24% | -- | 5 | 4,245 | 卖盘 |
| 14:55:51 | 8.49 | +0.24% | -0.01 | 21 | 17,829 | 卖盘 |
| 14:55:48 | 8.50 | +0.35% | +0.01 | 14 | 11,900 | 买盘 |
| 14:55:45 | 8.49 | +0.24% | -- | 11 | 9,339 | 卖盘 |
| 14:55:42 | 8.49 | +0.24% | -- | 3 | 2,547 | 卖盘 |
| 14:55:39 | 8.49 | +0.24% | -0.01 | 1 | 849 | 卖盘 |
| 14:55:36 | 8.50 | +0.35% | -- | 17 | 14,450 | 买盘 |
| 14:55:33 | 8.50 | +0.35% | +0.01 | 14 | 11,900 | 买盘 |
| 14:55:30 | 8.49 | +0.24% | -- | 3 | 2,547 | 卖盘 |
| 14:55:27 | 8.49 | +0.24% | -- | 1 | 849 | 卖盘 |
| 14:55:24 | 8.49 | +0.24% | -- | 11 | 9,339 | 卖盘 |
| 14:55:18 | 8.49 | +0.24% | -0.01 | 70 | 59,430 | 卖盘 |
| 14:55:15 | 8.50 | +0.35% | -- | 13 | 11,050 | 买盘 |
| 14:55:12 | 8.50 | +0.35% | -- | 1 | 850 | 买盘 |
| 14:55:09 | 8.50 | +0.35% | +0.01 | 1 | 850 | 买盘 |
| 14:55:06 | 8.49 | +0.24% | -0.01 | 30 | 25,470 | 卖盘 |
| 14:55:03 | 8.50 | +0.35% | -- | 47 | 39,950 | 买盘 |
| 14:55:00 | 8.50 | +0.35% | -- | 4 | 3,400 | 买盘 |
| 14:54:57 | 8.50 | +0.35% | -- | 4 | 3,400 | 买盘 |
| 14:54:51 | 8.50 | +0.35% | -- | 2 | 1,700 | 买盘 |
| 14:54:48 | 8.50 | +0.35% | +0.01 | 13 | 11,050 | 买盘 |
| 14:54:45 | 8.49 | +0.24% | -0.01 | 3 | 2,547 | 卖盘 |
| 14:54:42 | 8.50 | +0.35% | -- | 45 | 38,250 | 买盘 |
| 14:54:33 | 8.50 | +0.35% | +0.01 | 13 | 11,050 | 买盘 |
| 14:54:30 | 8.49 | +0.24% | -- | 36 | 30,564 | 卖盘 |
| 14:54:27 | 8.49 | +0.24% | -0.01 | 1 | 849 | 卖盘 |
| 14:54:21 | 8.50 | +0.35% | -- | 5 | 4,250 | 买盘 |
| 14:54:18 | 8.50 | +0.35% | +0.01 | 34 | 28,900 | 买盘 |
| 14:54:15 | 8.49 | +0.24% | -- | 3 | 2,547 | 卖盘 |
| 14:54:12 | 8.49 | +0.24% | -0.01 | 3 | 2,547 | 卖盘 |
| 14:54:09 | 8.50 | +0.35% | +0.01 | 17 | 14,450 | 买盘 |
| 14:54:03 | 8.49 | +0.24% | +0.01 | 600 | 509,400 | 买盘 |
| 14:54:00 | 8.48 | +0.12% | -0.01 | 32 | 27,136 | 卖盘 |
| 14:53:54 | 8.49 | +0.24% | +0.01 | 41 | 34,809 | 买盘 |
| 14:53:45 | 8.48 | +0.12% | -0.01 | 8 | 6,784 | 卖盘 |
| 14:53:42 | 8.49 | +0.24% | +0.01 | 2 | 1,698 | 买盘 |
| 14:53:36 | 8.48 | +0.12% | -- | 1 | 848 | 卖盘 |
| 14:53:33 | 8.48 | +0.12% | -- | 17 | 14,416 | 卖盘 |
| 14:53:18 | 8.48 | +0.12% | -0.01 | 1 | 848 | 卖盘 |
| 14:53:15 | 8.49 | +0.24% | -- | 22 | 18,678 | 买盘 |
| 14:53:12 | 8.49 | +0.24% | -- | 2 | 1,698 | 买盘 |
| 14:53:03 | 8.49 | +0.24% | +0.01 | 14 | 11,886 | 买盘 |
| 14:52:54 | 8.48 | +0.12% | -- | 25 | 21,200 | 卖盘 |
| 14:52:48 | 8.48 | +0.12% | +0.01 | 36 | 30,528 | 买盘 |
| 14:52:42 | 8.47 | 0.00% | -0.01 | 1 | 847 | 卖盘 |
| 14:52:39 | 8.48 | +0.12% | -- | 3 | 2,544 | 买盘 |
| 14:52:36 | 8.48 | +0.12% | -- | 52 | 44,096 | 卖盘 |
| 14:52:33 | 8.48 | +0.12% | -- | 45 | 38,160 | 买盘 |
| 14:52:30 | 8.48 | +0.12% | -- | 7 | 5,936 | 买盘 |
| 14:52:27 | 8.48 | +0.12% | -- | 15 | 12,720 | 买盘 |
| 14:52:21 | 8.48 | +0.12% | -- | 1 | 848 | 买盘 |
| 14:52:18 | 8.48 | +0.12% | +0.01 | 24 | 20,352 | 买盘 |
| 14:52:06 | 8.47 | 0.00% | -0.01 | 3 | 2,541 | 卖盘 |
| 14:52:03 | 8.48 | +0.12% | -0.01 | 15 | 12,720 | 买盘 |
| 14:52:00 | 8.49 | +0.24% | +0.01 | 48 | 40,752 | 买盘 |
| 14:51:57 | 8.48 | +0.12% | -- | 16 | 13,568 | 买盘 |
| 14:51:54 | 8.48 | +0.12% | -- | 5 | 4,240 | 买盘 |
| 14:51:45 | 8.48 | +0.12% | -- | 14 | 11,872 | 买盘 |
| 14:51:42 | 8.48 | +0.12% | -- | 2 | 1,696 | 买盘 |
| 14:51:36 | 8.48 | +0.12% | -0.01 | 30 | 25,440 | 买盘 |
| 14:51:33 | 8.49 | +0.24% | +0.02 | 15 | 12,735 | 买盘 |
| 14:51:21 | 8.47 | 0.00% | -- | 25 | 21,175 | 卖盘 |
| 14:51:18 | 8.47 | 0.00% | -0.01 | 11 | 9,317 | 卖盘 |
| 14:51:15 | 8.48 | +0.12% | -- | 7 | 5,936 | 买盘 |
| 14:51:09 | 8.48 | +0.12% | -- | 1 | 848 | 买盘 |
| 14:51:06 | 8.48 | +0.12% | -- | 10 | 8,480 | 买盘 |
| 14:51:03 | 8.48 | +0.12% | +0.01 | 6 | 5,088 | 买盘 |
| 14:50:51 | 8.47 | 0.00% | -- | 2 | 1,694 | 卖盘 |
| 14:50:48 | 8.47 | 0.00% | -- | 15 | 12,705 | 卖盘 |
| 14:50:39 | 8.47 | 0.00% | -0.01 | 1 | 847 | 卖盘 |
| 14:50:33 | 8.48 | +0.12% | -- | 27 | 22,896 | 买盘 |
| 14:50:30 | 8.48 | +0.12% | -- | 1 | 848 | 买盘 |
| 14:50:27 | 8.48 | +0.12% | -- | 1 | 848 | 买盘 |
| 14:50:18 | 8.48 | +0.12% | +0.01 | 64 | 54,272 | 买盘 |
| 14:50:09 | 8.47 | 0.00% | -- | 5 | 4,235 | 卖盘 |
| 14:50:06 | 8.47 | 0.00% | -0.01 | 3 | 2,541 | 卖盘 |
| 14:50:03 | 8.48 | +0.12% | +0.01 | 1 | 848 | 买盘 |
| 14:50:00 | 8.47 | 0.00% | -0.01 | 10 | 8,470 | 卖盘 |
| 14:49:54 | 8.48 | +0.12% | -- | 123 | 104,304 | 买盘 |
| 14:49:39 | 8.48 | +0.12% | -- | 2 | 1,696 | 中性盘 |
