| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 0.77 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:30:18 | 0.77 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:30:06 | 0.77 | -1.54% | -- | 7 | 537 | 买盘 |
| 14:29:57 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:29:51 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:29:48 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:29:36 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:29:27 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:29:21 | 0.77 | -1.67% | -- | 2 | 153 | 卖盘 |
| 14:29:12 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:29:03 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:28:51 | 0.77 | -1.67% | -- | 2 | 153 | 卖盘 |
| 14:28:41 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:28:33 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:28:20 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:28:18 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:28:12 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:28:02 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:51 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:48 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:42 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:33 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:21 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:18 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:12 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:27:03 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:51 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:48 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:42 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:33 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:24 | 0.77 | -1.67% | -- | 10 | 766 | 卖盘 |
| 14:26:21 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:18 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:12 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:26:03 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:51 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:48 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:41 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:36 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:26 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:18 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:12 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:25:05 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:57 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:48 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:42 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:36 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:27 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:17 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:12 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:24:06 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:57 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:48 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:42 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:36 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:27 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:17 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:12 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:23:05 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:22:57 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:22:48 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:22:41 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:22:35 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:22:27 | 0.77 | -1.67% | -- | 1 | 77 | 卖盘 |
| 14:22:18 | 0.77 | -1.67% | -- | 1 | 77 | 中性盘 |
