| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.77 | -0.39% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 0.77 | -0.39% | -- | 421 | 32,543 | 卖盘 |
| 14:57:14 | 0.77 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 0.77 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:55:14 | 0.77 | -0.39% | -- | 5 | 387 | 买盘 |
| 14:55:08 | 0.77 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:53:26 | 0.77 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:53:23 | 0.77 | -0.39% | -- | 5 | 387 | 买盘 |
| 14:53:20 | 0.77 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:53:17 | 0.77 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:52:17 | 0.77 | -0.64% | -- | 14 | 1,079 | 卖盘 |
| 14:51:11 | 0.77 | -0.64% | -- | 1 | 77 | 买盘 |
| 14:51:08 | 0.77 | -0.64% | -- | 99 | 7,633 | 卖盘 |
| 14:50:56 | 0.77 | -0.52% | -- | 1 | 77 | 买盘 |
| 14:50:53 | 0.77 | -0.64% | -- | 102 | 7,864 | 卖盘 |
| 14:47:05 | 0.77 | -0.52% | -- | 4 | 309 | 买盘 |
| 14:46:59 | 0.77 | -0.52% | -- | 18 | 1,390 | 卖盘 |
| 14:44:05 | 0.77 | -0.39% | -- | 13 | 1,005 | 买盘 |
| 14:43:59 | 0.77 | -0.52% | -- | 50 | 3,860 | 卖盘 |
| 14:42:44 | 0.77 | -0.39% | -- | 2 | 155 | 买盘 |
| 14:36:59 | 0.77 | -0.39% | -- | 1 | 77 | 买盘 |
| 14:36:56 | 0.77 | -0.39% | -- | 1 | 77 | 买盘 |
| 14:27:26 | 0.77 | -0.39% | -- | 2 | 155 | 买盘 |
| 14:27:20 | 0.77 | -0.52% | -- | 11 | 849 | 卖盘 |
| 14:25:11 | 0.77 | -0.39% | -- | 2 | 155 | 买盘 |
| 14:25:08 | 0.77 | -0.39% | -- | 5 | 387 | 买盘 |
| 14:16:26 | 0.77 | -0.39% | -- | 14 | 1,082 | 买盘 |
| 14:16:20 | 0.77 | -0.52% | -- | 59 | 4,555 | 卖盘 |
| 14:13:20 | 0.77 | -0.39% | -- | 2 | 155 | 买盘 |
| 14:13:17 | 0.77 | -0.39% | -- | 7 | 541 | 买盘 |
| 14:01:20 | 0.77 | -0.39% | -- | 2 | 155 | 买盘 |
| 14:01:14 | 0.77 | -0.39% | -- | 5 | 387 | 买盘 |
| 13:56:17 | 0.77 | -0.52% | -- | 3 | 232 | 买盘 |
| 13:49:38 | 0.77 | -0.52% | -- | 0 | 0 | 买盘 |
| 13:48:59 | 0.77 | -0.52% | -- | 0 | 0 | 买盘 |
| 13:37:56 | 0.77 | -0.52% | -- | 1 | 77 | 中性盘 |
