今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:49:31 | 0.75 | +0.13% | -- | 7 | 526 | 买盘 |
10:49:22 | 0.75 | 0.00% | -- | 8 | 638 | 卖盘 |
10:49:11 | 0.75 | +0.13% | -- | 3 | 225 | 卖盘 |
10:49:03 | 0.75 | 0.00% | -- | 0 | 0 | 卖盘 |
10:49:01 | 0.75 | 0.00% | -- | 11 | 825 | 卖盘 |
10:48:59 | 0.75 | 0.00% | -- | 25 | 1,875 | 卖盘 |
10:48:54 | 0.75 | 0.00% | -- | 0 | 0 | 卖盘 |
10:48:52 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:48:41 | 0.75 | 0.00% | -- | 6 | 450 | 卖盘 |
10:48:36 | 0.75 | 0.00% | -- | 0 | 0 | 卖盘 |
10:48:31 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:48:25 | 0.75 | 0.00% | -- | 9 | 675 | 买盘 |
10:48:16 | 0.75 | 0.00% | -- | 10 | 750 | 买盘 |
10:47:51 | 0.75 | 0.00% | -- | 2 | 150 | 卖盘 |
10:47:47 | 0.75 | +0.27% | -- | 0 | 0 | 买盘 |
10:47:40 | 0.75 | +0.27% | -- | 3 | 226 | 卖盘 |
10:47:31 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:47:22 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:47:10 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:47:01 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:46:51 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:46:40 | 0.75 | +0.53% | -- | 3 | 226 | 买盘 |
10:46:33 | 0.75 | +0.27% | -- | 0 | 0 | 卖盘 |
10:46:31 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:46:21 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:46:11 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:46:03 | 0.75 | 0.00% | -- | 0 | 0 | 中性盘 |
10:46:01 | 0.75 | 0.00% | -- | 11 | 825 | 卖盘 |
10:45:57 | 0.75 | 0.00% | -- | 6 | 450 | 卖盘 |
10:45:51 | 0.75 | 0.00% | -- | 30 | 2,250 | 卖盘 |
10:45:50 | 0.75 | +0.13% | -- | 1 | 75 | 买盘 |
10:45:41 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:45:30 | 0.75 | +0.13% | -- | 3 | 225 | 卖盘 |
10:45:21 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:45:11 | 0.75 | +0.13% | -- | 6 | 451 | 卖盘 |
10:45:01 | 0.75 | +0.13% | -- | 6 | 451 | 卖盘 |
10:44:51 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:44:50 | 0.75 | +0.27% | -- | 1 | 75 | 买盘 |
10:44:41 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:44:30 | 0.75 | +0.13% | -- | 8 | 601 | 卖盘 |
10:44:21 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:44:11 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:44:00 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:43:51 | 0.75 | +0.27% | -- | 1 | 75 | 卖盘 |
10:43:45 | 0.75 | +0.13% | -- | 0 | 0 | 卖盘 |
10:43:41 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:43:31 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:43:21 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:43:20 | 0.75 | +0.53% | -- | 4 | 302 | 买盘 |
10:43:14 | 0.75 | +0.13% | -- | 1 | 75 | 买盘 |
10:43:11 | 0.75 | 0.00% | -- | 7 | 525 | 卖盘 |
10:43:00 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:42:51 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:42:41 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:42:30 | 0.75 | 0.00% | -- | 6 | 450 | 卖盘 |
10:42:21 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:42:11 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:42:01 | 0.75 | +0.13% | -- | 3 | 225 | 卖盘 |
10:41:54 | 0.75 | 0.00% | -- | 0 | 0 | 卖盘 |
10:41:51 | 0.75 | 0.00% | -- | 6 | 450 | 卖盘 |
10:41:40 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:41:31 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:41:25 | 0.75 | 0.00% | -- | 0 | 0 | 卖盘 |
10:41:21 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:41:11 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:41:01 | 0.75 | 0.00% | -- | 7 | 525 | 卖盘 |
10:40:51 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:40:45 | 0.75 | +0.13% | -- | 1 | 75 | 买盘 |
10:40:41 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:40:31 | 0.75 | 0.00% | -- | 5 | 375 | 卖盘 |
10:40:21 | 0.75 | 0.00% | -- | 6 | 450 | 卖盘 |
10:40:11 | 0.75 | +0.13% | -- | 29 | 2,178 | 卖盘 |
10:40:03 | 0.75 | 0.00% | -- | 0 | 0 | 卖盘 |
10:40:02 | 0.75 | 0.00% | -- | 15 | 1,125 | 卖盘 |
10:39:55 | 0.75 | +0.27% | -- | 3 | 226 | 买盘 |
10:39:52 | 0.75 | 0.00% | -- | 11 | 825 | 卖盘 |
10:39:50 | 0.75 | +0.27% | -- | 2 | 150 | 买盘 |
10:39:47 | 0.75 | 0.00% | -- | 25 | 1,875 | 卖盘 |
10:39:41 | 0.75 | 0.00% | -- | 6 | 450 | 卖盘 |
10:39:31 | 0.75 | +0.13% | -- | 4 | 300 | 卖盘 |
10:39:21 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:39:11 | 0.75 | +0.27% | -- | 8 | 602 | 卖盘 |
10:39:04 | 0.75 | +0.13% | -- | 57 | 4,281 | 卖盘 |
10:39:01 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:38:54 | 0.75 | +0.13% | -- | 0 | 0 | 卖盘 |
10:38:51 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:38:40 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:38:31 | 0.75 | +0.13% | -- | 5 | 376 | 卖盘 |
10:38:21 | 0.75 | +0.40% | -- | 1 | 75 | 卖盘 |
10:38:11 | 0.75 | +0.40% | -- | 5 | 377 | 卖盘 |
10:38:01 | 0.75 | +0.40% | -- | 5 | 377 | 卖盘 |
10:37:57 | 0.76 | +0.67% | -- | 0 | 0 | 买盘 |
10:37:55 | 0.76 | +0.67% | -- | 5 | 378 | 买盘 |
10:37:51 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:37:50 | 0.75 | +0.40% | -- | 1 | 75 | 买盘 |
10:37:45 | 0.75 | +0.27% | -- | 50 | 3,760 | 卖盘 |
10:37:41 | 0.75 | +0.27% | -- | 8 | 602 | 卖盘 |
10:37:31 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:37:23 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:37:10 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:37:01 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:36:51 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:36:40 | 0.75 | +0.53% | -- | 1 | 75 | 买盘 |
10:36:33 | 0.75 | +0.27% | -- | 0 | 0 | 卖盘 |
10:36:31 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:36:21 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:36:18 | 0.75 | +0.40% | -- | 2 | 151 | 买盘 |
10:36:11 | 0.75 | +0.27% | -- | 7 | 526 | 卖盘 |
10:36:01 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:35:51 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:35:41 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:35:31 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:35:21 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:35:11 | 0.75 | +0.40% | -- | 2 | 151 | 卖盘 |
10:35:03 | 0.75 | +0.27% | -- | 0 | 0 | 卖盘 |
10:35:01 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:34:54 | 0.75 | +0.27% | -- | 0 | 0 | 卖盘 |
10:34:52 | 0.75 | +0.27% | -- | 6 | 451 | 卖盘 |
10:34:40 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:34:30 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:34:21 | 0.75 | +0.27% | -- | 5 | 376 | 卖盘 |
10:34:11 | 0.75 | +0.40% | -- | 6 | 452 | 卖盘 |
10:34:00 | 0.75 | +0.40% | -- | 5 | 377 | 卖盘 |
10:33:51 | 0.75 | +0.53% | -- | 2 | 151 | 卖盘 |
10:33:45 | 0.75 | +0.40% | -- | 0 | 0 | 卖盘 |
10:33:41 | 0.75 | +0.40% | -- | 6 | 452 | 卖盘 |
10:33:30 | 0.75 | +0.40% | -- | 6 | 452 | 卖盘 |
10:33:21 | 0.75 | +0.40% | -- | 5 | 377 | 卖盘 |
10:33:20 | 0.75 | +0.53% | -- | 1 | 75 | 买盘 |
10:33:10 | 0.75 | +0.40% | -- | 5 | 377 | 卖盘 |
10:33:01 | 0.75 | +0.40% | -- | 7 | 527 | 卖盘 |
10:32:51 | 0.75 | +0.40% | -- | 5 | 377 | 卖盘 |
10:32:41 | 0.75 | +0.40% | -- | 7 | 527 | 卖盘 |
10:32:31 | 0.75 | +0.40% | -- | 5 | 377 | 中性盘 |