| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:14 | 0.73 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 0.73 | -0.82% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 0.73 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 0.73 | -0.82% | -- | 27 | 1,971 | 卖盘 |
| 14:56:27 | 0.73 | -0.82% | -- | 3 | 219 | 卖盘 |
| 14:55:15 | 0.73 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:55:03 | 0.73 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:51:54 | 0.73 | -0.95% | -- | 0 | 31 | 卖盘 |
| 14:46:18 | 0.73 | -0.95% | -- | 1 | 73 | 买盘 |
| 14:46:15 | 0.73 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:41:24 | 0.73 | -1.09% | -- | 15 | 1,092 | 买盘 |
| 14:38:57 | 0.73 | -1.09% | -- | 6 | 437 | 买盘 |
| 14:38:26 | 0.73 | -1.09% | -- | 42 | 3,058 | 卖盘 |
| 14:35:24 | 0.73 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:33:45 | 0.73 | -1.09% | -- | 355 | 25,844 | 卖盘 |
| 14:33:21 | 0.73 | -0.95% | -- | 64 | 4,666 | 卖盘 |
| 14:33:03 | 0.73 | -0.82% | -- | 5 | 365 | 卖盘 |
| 14:32:54 | 0.73 | -0.82% | -- | 1 | 73 | 卖盘 |
| 14:32:48 | 0.73 | -0.68% | -- | 37 | 2,705 | 卖盘 |
| 14:32:39 | 0.73 | -0.68% | -- | 5 | 366 | 卖盘 |
| 14:32:03 | 0.73 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:31:00 | 0.73 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:29:21 | 0.73 | -0.82% | -- | 161 | 11,753 | 买盘 |
| 14:28:30 | 0.73 | -0.82% | -- | 38 | 2,774 | 卖盘 |
| 14:27:30 | 0.73 | -0.82% | -- | 12 | 876 | 买盘 |
| 14:26:24 | 0.73 | -0.82% | -- | 208 | 15,184 | 卖盘 |
| 14:19:45 | 0.73 | -0.68% | -- | 1 | 73 | 卖盘 |
| 14:19:06 | 0.73 | -0.54% | -- | 7 | 512 | 买盘 |
| 14:17:21 | 0.73 | -0.54% | -- | 8 | 586 | 买盘 |
| 14:09:05 | 0.73 | -0.54% | -- | 3 | 220 | 买盘 |
| 14:08:51 | 0.73 | -0.68% | -- | 10 | 731 | 卖盘 |
| 14:08:33 | 0.73 | -0.54% | -- | 4 | 293 | 买盘 |
| 14:06:33 | 0.73 | -0.54% | -- | 20 | 1,464 | 买盘 |
| 14:06:24 | 0.73 | -0.68% | -- | 1 | 73 | 卖盘 |
| 14:04:33 | 0.73 | -0.54% | -- | 10 | 732 | 买盘 |
| 14:04:00 | 0.73 | -0.54% | -- | 12 | 878 | 买盘 |
| 13:59:24 | 0.73 | -0.68% | -- | 4 | 292 | 卖盘 |
| 13:58:05 | 0.73 | -0.54% | -- | 85 | 6,222 | 买盘 |
| 13:56:56 | 0.73 | -0.68% | -- | 53 | 3,874 | 卖盘 |
| 13:56:33 | 0.73 | -0.54% | -- | 10 | 732 | 买盘 |
| 13:53:03 | 0.73 | -0.68% | -- | 1 | 73 | 卖盘 |
| 13:48:03 | 0.73 | -0.68% | -- | 20 | 1,462 | 卖盘 |
| 13:47:42 | 0.73 | -0.54% | -- | 21 | 1,537 | 卖盘 |
| 13:47:33 | 0.73 | -0.54% | -- | 2 | 146 | 买盘 |
| 13:40:57 | 0.73 | -0.54% | -- | 19 | 1,391 | 卖盘 |
| 13:39:45 | 0.73 | -0.54% | -- | 1 | 73 | 卖盘 |
| 13:37:32 | 0.73 | -0.68% | -- | 0 | 0 | 卖盘 |
| 13:36:33 | 0.73 | -0.68% | -- | 200 | 14,620 | 卖盘 |
| 13:32:24 | 0.73 | -0.54% | -- | 10 | 732 | 买盘 |
| 13:27:24 | 0.73 | -0.54% | -- | 130 | 9,516 | 卖盘 |
| 13:26:24 | 0.73 | -0.54% | -- | 1 | 73 | 卖盘 |
| 13:21:06 | 0.73 | -0.27% | -- | 45 | 3,303 | 买盘 |
| 13:19:30 | 0.73 | -0.54% | -- | 200 | 14,640 | 卖盘 |
| 13:16:39 | 0.73 | -0.41% | -- | 20 | 1,466 | 卖盘 |
| 13:16:09 | 0.73 | -0.41% | -- | 9 | 660 | 卖盘 |
| 13:13:03 | 0.73 | -0.41% | -- | 1 | 73 | 卖盘 |
| 13:03:42 | 0.73 | -0.41% | -- | 30 | 2,199 | 买盘 |
| 13:00:02 | 0.73 | -0.41% | -- | 10 | 733 | 卖盘 |
| 11:29:42 | 0.73 | -0.41% | -- | 1 | 73 | 卖盘 |
| 11:24:24 | 0.73 | -0.27% | -- | 51 | 3,743 | 中性盘 |
