| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.83 | +0.61% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.83 | +0.61% | -- | 38 | 3,154 | 卖盘 |
| 14:59:05 | 0.83 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 0.83 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 0.83 | +0.73% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 0.83 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 0.83 | +0.73% | -- | 3 | 249 | 买盘 |
| 14:56:20 | 0.83 | +0.36% | -- | 5 | 414 | 卖盘 |
| 14:56:14 | 0.83 | +0.36% | -- | 10 | 828 | 卖盘 |
| 14:56:11 | 0.83 | +0.36% | -- | 5 | 414 | 卖盘 |
| 14:55:50 | 0.83 | +0.36% | -- | 117 | 9,688 | 卖盘 |
| 14:54:59 | 0.83 | +0.61% | -- | 18 | 1,494 | 买盘 |
| 14:54:35 | 0.83 | +0.48% | -- | 1 | 83 | 卖盘 |
| 14:54:32 | 0.83 | +0.48% | -- | 2 | 190 | 买盘 |
| 14:54:20 | 0.83 | +0.36% | -- | 2 | 166 | 卖盘 |
| 14:54:11 | 0.83 | +0.36% | -- | 2 | 166 | 卖盘 |
| 14:53:44 | 0.83 | +0.36% | -- | 7 | 580 | 卖盘 |
| 14:53:38 | 0.83 | +0.48% | -- | 61 | 5,116 | 卖盘 |
| 14:53:14 | 0.83 | +0.48% | -- | 3 | 249 | 卖盘 |
| 14:53:05 | 0.83 | +0.61% | -- | 27 | 2,241 | 买盘 |
| 14:51:53 | 0.83 | +0.48% | -- | 9 | 746 | 卖盘 |
| 14:51:50 | 0.83 | +0.48% | -- | 76 | 6,324 | 买盘 |
| 14:50:14 | 0.83 | +0.48% | -- | 5 | 473 | 卖盘 |
| 14:49:35 | 0.83 | +0.48% | -- | 0 | 24 | 卖盘 |
| 14:48:44 | 0.83 | +0.48% | -- | 3 | 249 | 卖盘 |
| 14:48:35 | 0.83 | +0.61% | -- | 23 | 1,909 | 买盘 |
| 14:47:35 | 0.83 | +0.48% | -- | 1 | 83 | 卖盘 |
| 14:45:59 | 0.83 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:45:35 | 0.83 | +0.36% | -- | 1 | 83 | 卖盘 |
| 14:45:23 | 0.83 | +0.36% | -- | 22 | 1,822 | 卖盘 |
| 14:45:20 | 0.83 | +0.61% | -- | 147 | 12,201 | 买盘 |
| 14:41:35 | 0.83 | +0.48% | -- | 3 | 249 | 卖盘 |
| 14:41:32 | 0.83 | +0.61% | -- | 24 | 1,992 | 买盘 |
| 14:41:29 | 0.83 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:41:08 | 0.83 | +0.36% | -- | 3 | 248 | 卖盘 |
| 14:40:35 | 0.83 | +0.36% | -- | 1 | 83 | 卖盘 |
| 14:40:14 | 0.83 | +0.36% | -- | 9 | 745 | 卖盘 |
| 14:40:11 | 0.83 | +0.36% | -- | 79 | 6,541 | 卖盘 |
| 14:40:08 | 0.83 | +0.48% | -- | 1 | 83 | 卖盘 |
| 14:39:35 | 0.83 | +0.48% | -- | 3 | 249 | 卖盘 |
| 14:39:26 | 0.83 | +0.48% | -- | 2 | 184 | 买盘 |
| 14:39:23 | 0.83 | +0.48% | -- | 28 | 2,363 | 卖盘 |
| 14:39:14 | 0.83 | +0.48% | -- | 1 | 83 | 卖盘 |
| 14:39:08 | 0.83 | +0.48% | -- | 3 | 249 | 卖盘 |
| 14:38:35 | 0.83 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:38:08 | 0.83 | +0.48% | -- | 2 | 166 | 卖盘 |
| 14:37:08 | 0.83 | +0.61% | -- | 3 | 249 | 卖盘 |
| 14:36:08 | 0.83 | +0.61% | -- | 1 | 83 | 卖盘 |
| 14:33:05 | 0.83 | +0.61% | -- | 1 | 83 | 卖盘 |
| 14:30:44 | 0.83 | +0.61% | -- | 1 | 83 | 卖盘 |
| 14:30:35 | 0.83 | +0.61% | -- | 3 | 249 | 卖盘 |
| 14:30:26 | 0.83 | +0.61% | -- | 4 | 332 | 买盘 |
| 14:29:08 | 0.83 | +0.48% | -- | 0 | 0 | 中性盘 |
