| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 25.92 | -1.89% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 25.92 | -1.89% | -0.05 | 78 | 202,980 | 卖盘 |
| 14:59:57 | 25.97 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 25.97 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 25.97 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 25.97 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 25.97 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 25.97 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 25.97 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 25.97 | -1.70% | -- | 10 | 25,970 | 卖盘 |
| 14:56:36 | 25.97 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 25.97 | -1.70% | -- | 0 | 1,273 | 卖盘 |
| 14:56:09 | 25.97 | -1.70% | -- | 3 | 8,882 | 买盘 |
| 14:56:03 | 25.97 | -1.70% | +0.02 | 18 | 46,746 | 买盘 |
| 14:55:54 | 25.95 | -1.78% | -- | 37 | 96,015 | 买盘 |
| 14:55:45 | 25.95 | -1.78% | -- | 14 | 36,330 | 买盘 |
| 14:55:42 | 25.95 | -1.78% | +0.04 | 10 | 26,832 | 买盘 |
| 14:55:30 | 25.91 | -1.93% | -- | 0 | 829 | 卖盘 |
| 14:55:12 | 25.91 | -1.93% | -0.03 | 2 | 5,182 | 卖盘 |
| 14:55:00 | 25.94 | -1.82% | +0.03 | 2 | 5,188 | 买盘 |
| 14:54:12 | 25.91 | -1.93% | -- | 33 | 87,731 | 买盘 |
| 14:54:09 | 25.91 | -1.93% | -- | 19 | 49,488 | 买盘 |
| 14:54:06 | 25.91 | -1.93% | -- | 12 | 33,579 | 买盘 |
| 14:54:00 | 25.91 | -1.93% | -0.03 | 15 | 39,850 | 卖盘 |
| 14:53:45 | 25.94 | -1.82% | +0.03 | 4 | 10,376 | 买盘 |
| 14:53:36 | 25.91 | -1.93% | -- | 38 | 99,106 | 卖盘 |
| 14:53:06 | 25.91 | -1.93% | -- | 6 | 15,546 | 卖盘 |
| 14:53:03 | 25.91 | -1.93% | -0.06 | 3 | 7,773 | 卖盘 |
| 14:51:24 | 25.97 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 25.97 | -1.70% | +0.07 | 17 | 44,331 | 买盘 |
| 14:50:54 | 25.90 | -1.97% | -- | 35 | 90,883 | 买盘 |
| 14:50:51 | 25.90 | -1.97% | -0.01 | 44 | 116,317 | 卖盘 |
| 14:50:39 | 25.91 | -1.93% | -- | 3 | 7,773 | 卖盘 |
| 14:50:36 | 25.91 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:50:03 | 25.91 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:49:18 | 25.91 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:49:06 | 25.91 | -1.93% | -0.06 | 0 | 155 | 卖盘 |
| 14:48:06 | 25.97 | -1.70% | +0.07 | 4 | 10,388 | 买盘 |
| 14:47:48 | 25.90 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:47:36 | 25.90 | -1.97% | -0.01 | 7 | 19,037 | 卖盘 |
| 14:47:18 | 25.91 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:47:06 | 25.91 | -1.93% | -0.04 | 8 | 20,728 | 卖盘 |
| 14:46:54 | 25.95 | -1.78% | -- | 25 | 65,238 | 买盘 |
| 14:46:15 | 25.95 | -1.78% | -- | 8 | 22,784 | 中性盘 |
