| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 33.01 | +5.94% | -- | 270 | 893,218 | 卖盘 |
| 14:59:59 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 33.01 | +5.94% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 33.01 | +5.94% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 33.01 | +5.94% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 33.01 | +5.94% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 33.01 | +5.94% | -0.05 | 4 | 13,204 | 中性盘 |
| 14:56:47 | 33.06 | +6.10% | +0.1 | 6 | 21,654 | 买盘 |
| 14:56:44 | 32.96 | +5.78% | -0.1 | 41 | 135,136 | 卖盘 |
| 14:56:41 | 33.06 | +6.10% | +0.08 | 6 | 23,076 | 买盘 |
| 14:56:38 | 32.98 | +5.84% | -0.08 | 2 | 8,872 | 卖盘 |
| 14:56:35 | 33.06 | +6.10% | +0.08 | 28 | 95,279 | 买盘 |
| 14:56:32 | 32.98 | +5.84% | -- | 10 | 33,211 | 卖盘 |
| 14:56:29 | 32.98 | +5.84% | -- | 6 | 22,294 | 卖盘 |
| 14:56:23 | 32.98 | +5.84% | -0.03 | 12 | 39,576 | 卖盘 |
| 14:56:17 | 33.01 | +5.94% | -0.04 | 6 | 19,806 | 中性盘 |
| 14:56:14 | 33.05 | +6.07% | +0.04 | 145 | 481,869 | 买盘 |
| 14:56:11 | 33.01 | +5.94% | -- | 7 | 25,583 | 卖盘 |
| 14:55:59 | 33.01 | +5.94% | -- | 10 | 33,010 | 卖盘 |
| 14:55:38 | 33.01 | +5.94% | -0.04 | 4 | 13,204 | 卖盘 |
| 14:55:35 | 33.05 | +6.07% | -- | 41 | 136,992 | 买盘 |
| 14:55:23 | 33.05 | +6.07% | -- | 4 | 14,873 | 买盘 |
| 14:55:20 | 33.05 | +6.07% | -- | 10 | 33,050 | 买盘 |
| 14:55:17 | 33.05 | +6.07% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 33.05 | +6.07% | +0.05 | 2 | 6,610 | 买盘 |
| 14:55:08 | 33.00 | +5.91% | -0.05 | 20 | 66,000 | 卖盘 |
| 14:55:05 | 33.05 | +6.07% | -- | 36 | 120,071 | 买盘 |
| 14:55:02 | 33.05 | +6.07% | -- | 3 | 12,394 | 卖盘 |
| 14:54:59 | 33.05 | +6.07% | -- | 10 | 33,050 | 卖盘 |
| 14:54:53 | 33.05 | +6.07% | -- | 4 | 13,220 | 卖盘 |
| 14:54:47 | 33.05 | +6.07% | -- | 2 | 6,610 | 卖盘 |
| 14:54:44 | 33.05 | +6.07% | -- | 13 | 44,155 | 买盘 |
| 14:54:41 | 33.05 | +6.07% | -- | 6 | 19,830 | 买盘 |
| 14:54:38 | 33.05 | +6.07% | -- | 22 | 73,206 | 买盘 |
| 14:54:32 | 33.05 | +6.07% | -- | 0 | 0 | 买盘 |
| 14:54:20 | 33.05 | +6.07% | -- | 21 | 72,280 | 买盘 |
| 14:54:17 | 33.05 | +6.07% | -- | 19 | 63,291 | 买盘 |
| 14:54:14 | 33.05 | +6.07% | +0.01 | 6 | 20,094 | 买盘 |
| 14:54:11 | 33.04 | +6.03% | -- | 8 | 26,432 | 买盘 |
| 14:54:11 | 33.04 | +6.03% | -- | 8 | 26,432 | 中性盘 |
