| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 37.55 | -0.11% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 37.55 | -0.11% | -0.05 | 238 | 893,840 | 卖盘 |
| 14:59:55 | 37.60 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 37.60 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 37.60 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 37.60 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 37.60 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 37.60 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 37.60 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 37.60 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 37.60 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 37.60 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 37.60 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 37.60 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 37.60 | +0.03% | -- | 49 | 184,278 | 卖盘 |
| 14:56:55 | 37.60 | +0.03% | -- | 6 | 22,560 | 卖盘 |
| 14:56:52 | 37.60 | +0.03% | -- | 2 | 10,039 | 卖盘 |
| 14:56:43 | 37.60 | +0.03% | -0.01 | 2 | 7,520 | 卖盘 |
| 14:56:40 | 37.61 | +0.05% | -- | 6 | 22,566 | 买盘 |
| 14:56:37 | 37.61 | +0.05% | +0.01 | 5 | 20,535 | 买盘 |
| 14:56:34 | 37.60 | +0.03% | -0.01 | 15 | 59,596 | 卖盘 |
| 14:56:28 | 37.61 | +0.05% | +0.01 | 4 | 16,059 | 买盘 |
| 14:56:25 | 37.60 | +0.03% | -- | 20 | 75,200 | 卖盘 |
| 14:56:19 | 37.60 | +0.03% | -- | 15 | 56,400 | 卖盘 |
| 14:56:13 | 37.60 | +0.03% | -0.01 | 2 | 11,130 | 卖盘 |
| 14:56:07 | 37.61 | +0.05% | -0.01 | 39 | 147,732 | 卖盘 |
| 14:56:01 | 37.62 | +0.08% | -- | 11 | 43,150 | 买盘 |
| 14:55:58 | 37.62 | +0.08% | +0.01 | 2 | 7,524 | 买盘 |
| 14:55:55 | 37.61 | +0.05% | -- | 3 | 11,283 | 卖盘 |
| 14:55:43 | 37.61 | +0.05% | -- | 7 | 26,327 | 卖盘 |
| 14:55:34 | 37.61 | +0.05% | -- | 2 | 7,522 | 卖盘 |
| 14:55:28 | 37.61 | +0.05% | -- | 10 | 37,610 | 卖盘 |
| 14:55:19 | 37.61 | +0.05% | -0.01 | 3 | 11,283 | 卖盘 |
| 14:55:16 | 37.62 | +0.08% | -- | 5 | 18,810 | 买盘 |
| 14:55:13 | 37.62 | +0.08% | -0.02 | 30 | 113,048 | 卖盘 |
| 14:55:07 | 37.64 | +0.13% | -- | 10 | 37,640 | 买盘 |
| 14:54:55 | 37.64 | +0.13% | -- | 14 | 53,562 | 卖盘 |
| 14:54:49 | 37.64 | +0.13% | -- | 13 | 51,830 | 卖盘 |
| 14:54:46 | 37.64 | +0.13% | +0.01 | 2 | 7,528 | 卖盘 |
| 14:54:43 | 37.63 | +0.11% | -0.01 | 10 | 37,630 | 卖盘 |
| 14:54:40 | 37.64 | +0.13% | +0.01 | 6 | 22,584 | 买盘 |
| 14:54:37 | 37.63 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:54:34 | 37.63 | +0.11% | -0.02 | 24 | 90,312 | 卖盘 |
| 14:54:28 | 37.65 | +0.16% | +0.01 | 2 | 7,530 | 买盘 |
| 14:54:13 | 37.64 | +0.13% | +0.01 | 6 | 22,584 | 买盘 |
| 14:54:10 | 37.63 | +0.11% | +0.02 | 97 | 367,005 | 买盘 |
| 14:54:07 | 37.61 | +0.05% | -- | 1 | 5,867 | 卖盘 |
| 14:54:04 | 37.61 | +0.05% | -- | 3 | 11,283 | 卖盘 |
| 14:53:52 | 37.61 | +0.05% | -0.02 | 2 | 9,929 | 卖盘 |
| 14:53:49 | 37.63 | +0.11% | +0.03 | 4 | 16,708 | 买盘 |
| 14:53:43 | 37.60 | +0.03% | -0.01 | 65 | 245,904 | 卖盘 |
| 14:53:22 | 37.61 | +0.05% | -0.01 | 12 | 46,749 | 中性盘 |
