| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.53 | +1.53% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 36.53 | +1.53% | +0.03 | 44 | 164,348 | 卖盘 |
| 14:59:25 | 36.50 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 36.50 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 36.50 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 36.50 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 36.50 | +1.45% | -- | 5 | 19,199 | 卖盘 |
| 14:56:52 | 36.50 | +1.45% | -0.02 | 3 | 14,308 | 卖盘 |
| 14:56:46 | 36.52 | +1.50% | +0.02 | 10 | 36,520 | 买盘 |
| 14:56:40 | 36.50 | +1.45% | -- | 12 | 43,800 | 卖盘 |
| 14:56:37 | 36.50 | +1.45% | -0.02 | 5 | 18,250 | 卖盘 |
| 14:56:34 | 36.52 | +1.50% | +0.01 | 10 | 39,442 | 买盘 |
| 14:56:31 | 36.51 | +1.47% | -- | 3 | 10,953 | 买盘 |
| 14:56:28 | 36.51 | +1.47% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 36.51 | +1.47% | -- | 13 | 47,463 | 买盘 |
| 14:56:16 | 36.51 | +1.47% | +0.01 | 2 | 7,302 | 卖盘 |
| 14:56:01 | 36.50 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 36.50 | +1.45% | -- | 5 | 19,528 | 卖盘 |
| 14:55:43 | 36.50 | +1.45% | -0.01 | 2 | 8,286 | 卖盘 |
| 14:55:40 | 36.51 | +1.47% | -- | 0 | 0 | 中性盘 |
| 14:55:34 | 36.51 | +1.47% | +0.01 | 2 | 7,302 | 卖盘 |
| 14:55:31 | 36.50 | +1.45% | -0.01 | 2 | 7,300 | 卖盘 |
| 14:55:28 | 36.51 | +1.47% | -- | 2 | 8,434 | 卖盘 |
| 14:55:25 | 36.51 | +1.47% | +0.01 | 9 | 33,261 | 买盘 |
| 14:55:22 | 36.50 | +1.45% | +0.02 | 10 | 36,500 | 中性盘 |
| 14:55:16 | 36.48 | +1.39% | -0.01 | 2 | 8,354 | 卖盘 |
| 14:55:13 | 36.49 | +1.42% | +0.01 | 10 | 36,490 | 卖盘 |
| 14:55:10 | 36.48 | +1.39% | -0.03 | 4 | 14,592 | 卖盘 |
| 14:55:04 | 36.51 | +1.47% | -- | 11 | 40,161 | 买盘 |
| 14:55:01 | 36.51 | +1.47% | -- | 11 | 40,161 | 买盘 |
| 14:54:58 | 36.51 | +1.47% | -- | 6 | 25,155 | 卖盘 |
| 14:54:55 | 36.51 | +1.47% | -- | 3 | 11,355 | 中性盘 |
| 14:54:49 | 36.51 | +1.47% | +0.01 | 2 | 7,302 | 中性盘 |
| 14:54:46 | 36.50 | +1.45% | -0.02 | 2 | 9,089 | 卖盘 |
| 14:54:37 | 36.52 | +1.50% | -- | 40 | 146,555 | 买盘 |
| 14:54:34 | 36.52 | +1.50% | -- | 12 | 45,650 | 买盘 |
| 14:54:31 | 36.52 | +1.50% | +0.01 | 10 | 38,309 | 买盘 |
| 14:54:16 | 36.51 | +1.47% | -- | 2 | 7,302 | 买盘 |
| 14:54:04 | 36.51 | +1.47% | -- | 10 | 36,510 | 买盘 |
| 14:54:01 | 36.51 | +1.47% | +0.01 | 4 | 14,604 | 买盘 |
| 14:53:55 | 36.50 | +1.45% | -0.02 | 4 | 14,600 | 卖盘 |
| 14:53:40 | 36.52 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:53:34 | 36.52 | +1.50% | +0.02 | 3 | 10,956 | 买盘 |
| 14:53:31 | 36.50 | +1.45% | -- | 1 | 5,074 | 卖盘 |
| 14:53:25 | 36.50 | +1.45% | -0.02 | 4 | 14,856 | 卖盘 |
| 14:53:13 | 36.52 | +1.50% | -- | 3 | 10,956 | 买盘 |
| 14:53:10 | 36.52 | +1.50% | -- | 6 | 21,912 | 买盘 |
| 14:53:04 | 36.52 | +1.50% | +0.02 | 4 | 14,608 | 买盘 |
| 14:53:01 | 36.50 | +1.45% | -0.02 | 2 | 7,300 | 中性盘 |
| 14:52:43 | 36.52 | +1.50% | -- | 7 | 25,564 | 买盘 |
| 14:52:40 | 36.52 | +1.50% | +0.03 | 17 | 62,486 | 买盘 |
| 14:52:37 | 36.49 | +1.42% | +0.01 | 2 | 7,298 | 中性盘 |
| 14:52:31 | 36.48 | +1.39% | -0.03 | 4 | 14,592 | 卖盘 |
| 14:52:28 | 36.51 | +1.47% | -- | 0 | 365 | 卖盘 |
| 14:52:25 | 36.51 | +1.47% | -- | 2 | 7,302 | 卖盘 |
| 14:52:22 | 36.51 | +1.47% | +0.01 | 18 | 65,718 | 买盘 |
| 14:52:19 | 36.50 | +1.45% | +0.01 | 5 | 19,783 | 买盘 |
| 14:52:10 | 36.49 | +1.42% | -- | 1 | 6,714 | 买盘 |
| 14:52:07 | 36.49 | +1.42% | -0.01 | 8 | 30,506 | 卖盘 |
| 14:52:04 | 36.50 | +1.45% | -- | 4 | 17,520 | 买盘 |
| 14:52:01 | 36.50 | +1.45% | -- | 0 | 0 | 买盘 |
| 14:51:58 | 36.50 | +1.45% | +0.02 | 2 | 7,300 | 买盘 |
| 14:51:49 | 36.48 | +1.39% | -- | 2 | 7,296 | 卖盘 |
| 14:51:43 | 36.48 | +1.39% | -- | 2 | 7,296 | 卖盘 |
| 14:51:40 | 36.48 | +1.39% | -0.02 | 2 | 7,296 | 卖盘 |
| 14:51:31 | 36.50 | +1.45% | -- | 9 | 32,850 | 买盘 |
| 14:51:28 | 36.50 | +1.45% | -- | 2 | 8,030 | 买盘 |
| 14:51:25 | 36.50 | +1.45% | -- | 2 | 7,300 | 买盘 |
| 14:51:13 | 36.50 | +1.45% | +0.02 | 52 | 189,800 | 买盘 |
| 14:51:10 | 36.48 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 36.48 | +1.39% | -- | 8 | 29,184 | 卖盘 |
| 14:51:01 | 36.48 | +1.39% | -- | 19 | 72,778 | 买盘 |
| 14:50:34 | 36.48 | +1.39% | +0.01 | 11 | 42,244 | 买盘 |
| 14:50:25 | 36.47 | +1.36% | -0.01 | 4 | 16,521 | 卖盘 |
| 14:50:22 | 36.48 | +1.39% | +0.01 | 2 | 7,296 | 买盘 |
| 14:50:16 | 36.47 | +1.36% | -- | 2 | 7,695 | 卖盘 |
| 14:49:58 | 36.47 | +1.36% | -- | 8 | 30,708 | 中性盘 |
