| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.20 | -2.43% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 40.20 | -2.43% | +0.1 | 678 | 2,729,540 | 卖盘 |
| 14:59:56 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 40.10 | -2.67% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 40.10 | -2.67% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 40.10 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 40.10 | -2.67% | -0.1 | 5 | 20,050 | 卖盘 |
| 14:56:47 | 40.20 | -2.43% | +0.1 | 302 | 1,214,040 | 买盘 |
| 14:56:35 | 40.10 | -2.67% | -- | 8 | 32,080 | 卖盘 |
| 14:56:32 | 40.10 | -2.67% | -0.03 | 100 | 401,000 | 卖盘 |
| 14:56:23 | 40.13 | -2.60% | -- | 2 | 8,026 | 卖盘 |
| 14:56:14 | 40.13 | -2.60% | -- | 11 | 46,029 | 卖盘 |
| 14:56:11 | 40.13 | -2.60% | -- | 6 | 24,078 | 卖盘 |
| 14:56:08 | 40.13 | -2.60% | -0.01 | 5 | 23,356 | 卖盘 |
| 14:56:05 | 40.14 | -2.57% | -- | 4 | 16,658 | 卖盘 |
| 14:55:59 | 40.14 | -2.57% | -- | 11 | 46,482 | 卖盘 |
| 14:55:44 | 40.14 | -2.57% | -- | 2 | 8,028 | 卖盘 |
| 14:55:35 | 40.14 | -2.57% | -- | 4 | 19,709 | 卖盘 |
| 14:55:32 | 40.14 | -2.57% | -0.01 | 17 | 68,238 | 卖盘 |
| 14:55:23 | 40.15 | -2.55% | -0.01 | 36 | 147,672 | 卖盘 |
| 14:55:20 | 40.16 | -2.52% | -- | 11 | 44,176 | 卖盘 |
| 14:55:17 | 40.16 | -2.52% | -- | 2 | 8,112 | 卖盘 |
| 14:55:11 | 40.16 | -2.52% | -- | 27 | 111,605 | 卖盘 |
| 14:55:02 | 40.16 | -2.52% | -0.02 | 8 | 32,128 | 卖盘 |
| 14:54:47 | 40.18 | -2.48% | -0.02 | 21 | 85,624 | 卖盘 |
| 14:54:44 | 40.20 | -2.43% | -- | 2 | 8,040 | 买盘 |
| 14:54:38 | 40.20 | -2.43% | -- | 2 | 8,040 | 买盘 |
| 14:54:32 | 40.20 | -2.43% | +0.01 | 20 | 80,400 | 买盘 |
| 14:54:26 | 40.19 | -2.45% | -- | 6 | 24,114 | 卖盘 |
| 14:54:17 | 40.19 | -2.45% | -0.01 | 2 | 8,038 | 卖盘 |
| 14:54:11 | 40.20 | -2.43% | -0.02 | 80 | 325,178 | 卖盘 |
| 14:54:05 | 40.22 | -2.38% | -- | 0 | 0 | 买盘 |
| 14:53:59 | 40.22 | -2.38% | -- | 2 | 9,814 | 卖盘 |
| 14:53:56 | 40.22 | -2.38% | +0.02 | 12 | 50,919 | 卖盘 |
| 14:53:53 | 40.20 | -2.43% | -- | 0 | 0 | 卖盘 |
| 14:53:50 | 40.20 | -2.43% | -- | 10 | 40,200 | 卖盘 |
| 14:53:47 | 40.20 | -2.43% | +0.01 | 26 | 104,681 | 买盘 |
| 14:53:41 | 40.19 | -2.45% | -0.01 | 23 | 92,437 | 卖盘 |
| 14:53:38 | 40.20 | -2.43% | -- | 50 | 201,000 | 买盘 |
| 14:53:23 | 40.20 | -2.43% | +0.01 | 3 | 12,060 | 买盘 |
| 14:53:20 | 40.19 | -2.45% | -0.01 | 42 | 168,798 | 卖盘 |
| 14:53:17 | 40.20 | -2.43% | +0.01 | 72 | 289,440 | 买盘 |
| 14:53:11 | 40.19 | -2.45% | -0.01 | 2 | 8,038 | 卖盘 |
| 14:53:08 | 40.20 | -2.43% | -0.01 | 25 | 100,500 | 买盘 |
| 14:52:59 | 40.21 | -2.40% | -0.01 | 32 | 129,758 | 卖盘 |
| 14:52:56 | 40.22 | -2.38% | -0.04 | 10 | 40,220 | 卖盘 |
| 14:52:53 | 40.26 | -2.28% | +0.05 | 66 | 267,085 | 买盘 |
| 14:52:50 | 40.21 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:52:29 | 40.21 | -2.40% | -- | 6 | 24,126 | 卖盘 |
| 14:52:26 | 40.21 | -2.40% | -- | 2 | 8,042 | 卖盘 |
| 14:52:20 | 40.21 | -2.40% | +0.01 | 5 | 20,105 | 卖盘 |
| 14:52:08 | 40.20 | -2.43% | -- | 20 | 84,139 | 买盘 |
| 14:52:05 | 40.20 | -2.43% | -- | 27 | 110,791 | 卖盘 |
| 14:51:59 | 40.20 | -2.43% | -- | 7 | 28,140 | 卖盘 |
| 14:51:53 | 40.20 | -2.43% | -0.01 | 19 | 79,315 | 卖盘 |
| 14:51:44 | 40.21 | -2.40% | -- | 5 | 20,105 | 卖盘 |
| 14:51:38 | 40.21 | -2.40% | -0.05 | 15 | 60,315 | 卖盘 |
| 14:51:20 | 40.26 | -2.28% | -- | 5 | 21,056 | 卖盘 |
| 14:51:14 | 40.26 | -2.28% | +0.02 | 12 | 51,412 | 买盘 |
| 14:51:11 | 40.24 | -2.33% | -- | 4 | 16,096 | 买盘 |
| 14:51:08 | 40.24 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:50:56 | 40.24 | -2.33% | +0.04 | 5 | 20,120 | 买盘 |
| 14:50:38 | 40.20 | -2.43% | -- | 8 | 34,773 | 中性盘 |
