投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迈信林 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688685.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0142.81+3.31%--00
买盘
15:00:0142.81+3.31%+0.015392,308,915
卖盘
14:59:4642.80+3.28%--00
卖盘
14:57:4242.80+3.28%--00
卖盘
14:57:2542.80+3.28%--00
卖盘
14:57:1042.80+3.28%--00

中性盘

14:57:0042.80+3.28%--1460,690
买盘
14:56:5542.80+3.28%--521,400
买盘
14:56:4642.80+3.28%+0.11100428,000
买盘
14:56:4342.69+3.02%-0.01729,883
卖盘
14:56:2842.70+3.04%--28,540
买盘
14:56:2542.70+3.04%--0128
卖盘
14:56:2242.70+3.04%--00
卖盘
14:56:1942.70+3.04%-0.1417,080
卖盘
14:56:0742.80+3.28%--00
买盘
14:56:0442.80+3.28%+0.1100428,000
买盘
14:56:0142.70+3.04%--1359,652
买盘
14:55:5542.70+3.04%-0.022398,338
卖盘
14:55:4942.72+3.09%--00
买盘
14:55:4642.72+3.09%+0.0224103,980
买盘
14:55:3442.70+3.04%--00
买盘
14:55:1942.70+3.04%--00
买盘
14:55:1342.70+3.04%+0.0233143,728
买盘
14:55:1042.68+2.99%-0.0128,536
卖盘
14:54:5542.69+3.02%-0.01085
卖盘
14:54:5242.70+3.04%+0.0128,540
买盘
14:54:4642.69+3.02%--1459,766
卖盘
14:54:4342.69+3.02%--00
卖盘
14:54:3442.69+3.02%-0.0428,538
卖盘
14:54:2242.73+3.11%--00
买盘
14:54:0742.73+3.11%--00
买盘
14:53:4942.73+3.11%--1358,796
买盘
14:53:4342.73+3.11%--28,546
买盘
14:53:4042.73+3.11%+0.0328,546
买盘
14:53:3442.70+3.04%--834,160
买盘
14:53:2842.70+3.04%--28,540
买盘
14:53:2542.70+3.04%--625,620
买盘
14:53:2242.70+3.04%+0.0228,625
买盘
14:52:5842.68+2.99%--00
买盘
14:52:5542.68+2.99%--00
买盘
14:52:5242.68+2.99%+0.0263268,884
买盘
14:52:4042.66+2.94%--28,532
卖盘
14:52:3442.66+2.94%-0.021042,660
卖盘
14:52:2242.68+2.99%-0.02938,497
卖盘
14:51:4942.70+3.04%-0.04312,810
买盘
14:51:0442.74+3.14%-0.0400

中性盘

明细下载(当天成交明细晚六点后提供下载)