| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.21 | -3.01% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.21 | -3.01% | +0.02 | 309 | 687,422 | 卖盘 |
| 14:59:59 | 22.19 | -3.10% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 22.19 | -3.10% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 22.19 | -3.10% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 22.19 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 22.19 | -3.10% | -0.01 | 1 | 2,463 | 卖盘 |
| 14:56:50 | 22.20 | -3.06% | +0.01 | 2 | 5,705 | 买盘 |
| 14:56:47 | 22.19 | -3.10% | -0.01 | 2 | 4,438 | 卖盘 |
| 14:56:44 | 22.20 | -3.06% | +0.01 | 20 | 46,420 | 买盘 |
| 14:56:41 | 22.19 | -3.10% | -- | 2 | 4,793 | 买盘 |
| 14:56:38 | 22.19 | -3.10% | -- | 4 | 9,386 | 买盘 |
| 14:56:26 | 22.19 | -3.10% | +0.01 | 16 | 35,792 | 买盘 |
| 14:56:23 | 22.18 | -3.14% | -- | 3 | 8,761 | 卖盘 |
| 14:56:17 | 22.18 | -3.14% | -- | 13 | 30,143 | 买盘 |
| 14:56:14 | 22.18 | -3.14% | -- | 71 | 158,276 | 买盘 |
| 14:56:11 | 22.18 | -3.14% | +0.01 | 11 | 25,684 | 买盘 |
| 14:56:05 | 22.17 | -3.19% | -- | 4 | 8,868 | 卖盘 |
| 14:56:02 | 22.17 | -3.19% | +0.01 | 17 | 37,689 | 卖盘 |
| 14:55:59 | 22.16 | -3.23% | -- | 0 | 0 | 卖盘 |
| 14:55:50 | 22.16 | -3.23% | -- | 3 | 8,465 | 卖盘 |
| 14:55:32 | 22.16 | -3.23% | -0.03 | 26 | 58,813 | 卖盘 |
| 14:55:23 | 22.19 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 22.19 | -3.10% | +0.03 | 10 | 22,190 | 买盘 |
| 14:55:17 | 22.16 | -3.23% | -0.02 | 2 | 5,806 | 卖盘 |
| 14:55:14 | 22.18 | -3.14% | -- | 4 | 10,247 | 卖盘 |
| 14:55:05 | 22.18 | -3.14% | -0.01 | 4 | 10,868 | 卖盘 |
| 14:55:02 | 22.19 | -3.10% | +0.01 | 2 | 4,438 | 买盘 |
| 14:54:59 | 22.18 | -3.14% | -- | 2 | 4,436 | 卖盘 |
| 14:54:56 | 22.18 | -3.14% | -- | 12 | 28,235 | 卖盘 |
| 14:54:53 | 22.18 | -3.14% | -0.02 | 9 | 21,803 | 卖盘 |
| 14:54:47 | 22.20 | -3.06% | +0.01 | 6 | 13,453 | 买盘 |
| 14:54:41 | 22.19 | -3.10% | -- | 2 | 5,681 | 卖盘 |
| 14:54:38 | 22.19 | -3.10% | -0.01 | 4 | 10,163 | 卖盘 |
| 14:54:35 | 22.20 | -3.06% | +0.01 | 2 | 4,440 | 买盘 |
| 14:54:29 | 22.19 | -3.10% | -- | 4 | 10,451 | 卖盘 |
| 14:54:26 | 22.19 | -3.10% | -- | 0 | 0 | 卖盘 |
| 14:54:14 | 22.19 | -3.10% | -- | 0 | 1,309 | 卖盘 |
| 14:54:11 | 22.19 | -3.10% | -- | 40 | 88,982 | 卖盘 |
| 14:54:08 | 22.19 | -3.10% | -- | 2 | 4,438 | 卖盘 |
| 14:54:05 | 22.19 | -3.10% | -- | 5 | 11,339 | 卖盘 |
| 14:53:50 | 22.19 | -3.10% | -0.01 | 2 | 4,438 | 卖盘 |
| 14:53:41 | 22.20 | -3.06% | +0.01 | 18 | 40,626 | 买盘 |
| 14:53:32 | 22.19 | -3.10% | -- | 0 | 1,220 | 买盘 |
| 14:53:23 | 22.19 | -3.10% | -- | 3 | 7,656 | 卖盘 |
| 14:53:14 | 22.19 | -3.10% | -- | 2 | 4,438 | 卖盘 |
| 14:53:05 | 22.19 | -3.10% | -- | 9 | 21,813 | 中性盘 |
