| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 63.62 | +0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 63.62 | +0.46% | +0.02 | 421 | 2,678,847 | 买盘 |
| 14:59:58 | 63.60 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 63.60 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 63.60 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 63.60 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 63.60 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 63.60 | +0.43% | -0.07 | 13 | 85,415 | 卖盘 |
| 14:56:55 | 63.67 | +0.54% | +0.06 | 16 | 105,501 | 中性盘 |
| 14:56:52 | 63.61 | +0.44% | -0.06 | 3 | 23,154 | 卖盘 |
| 14:56:49 | 63.67 | +0.54% | -0.03 | 4 | 25,468 | 卖盘 |
| 14:56:46 | 63.70 | +0.58% | +0.05 | 6 | 38,220 | 买盘 |
| 14:56:43 | 63.65 | +0.51% | -0.05 | 101 | 645,284 | 中性盘 |
| 14:56:40 | 63.70 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 63.70 | +0.58% | -- | 4 | 25,480 | 买盘 |
| 14:56:31 | 63.70 | +0.58% | -- | 7 | 44,590 | 买盘 |
| 14:56:22 | 63.70 | +0.58% | -0.02 | 32 | 208,618 | 卖盘 |
| 14:56:16 | 63.72 | +0.62% | -- | 15 | 95,580 | 买盘 |
| 14:56:13 | 63.72 | +0.62% | -0.07 | 10 | 64,357 | 卖盘 |
| 14:56:07 | 63.79 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 63.79 | +0.73% | -- | 12 | 76,548 | 买盘 |
| 14:56:01 | 63.79 | +0.73% | +0.09 | 2 | 12,758 | 买盘 |
| 14:55:58 | 63.70 | +0.58% | -0.09 | 4 | 25,480 | 卖盘 |
| 14:55:55 | 63.79 | +0.73% | -- | 8 | 51,032 | 买盘 |
| 14:55:49 | 63.79 | +0.73% | +0.01 | 5 | 31,895 | 买盘 |
| 14:55:46 | 63.78 | +0.71% | -0.01 | 5 | 31,890 | 卖盘 |
| 14:55:43 | 63.79 | +0.73% | -- | 16 | 104,297 | 买盘 |
| 14:55:40 | 63.79 | +0.73% | -- | 6 | 41,464 | 买盘 |
| 14:55:37 | 63.79 | +0.73% | -0.01 | 8 | 53,328 | 卖盘 |
| 14:55:34 | 63.80 | +0.74% | -- | 12 | 78,665 | 买盘 |
| 14:55:31 | 63.80 | +0.74% | -- | 2 | 12,760 | 买盘 |
| 14:55:28 | 63.80 | +0.74% | -0.04 | 48 | 309,621 | 卖盘 |
| 14:55:25 | 63.84 | +0.81% | +0.01 | 16 | 102,144 | 买盘 |
| 14:55:22 | 63.83 | +0.79% | +0.03 | 2 | 12,766 | 买盘 |
| 14:55:19 | 63.80 | +0.74% | -0.03 | 5 | 31,900 | 卖盘 |
| 14:55:16 | 63.83 | +0.79% | +0.04 | 7 | 48,383 | 买盘 |
| 14:55:10 | 63.79 | +0.73% | -- | 0 | 1,850 | 买盘 |
| 14:55:07 | 63.79 | +0.73% | +0.01 | 7 | 44,653 | 买盘 |
| 14:55:04 | 63.78 | +0.71% | -0.06 | 2 | 13,649 | 卖盘 |
| 14:55:01 | 63.84 | +0.81% | +0.05 | 28 | 183,540 | 买盘 |
| 14:54:58 | 63.79 | +0.73% | -- | 12 | 78,717 | 卖盘 |
| 14:54:52 | 63.79 | +0.73% | -0.03 | 3 | 19,137 | 卖盘 |
| 14:54:49 | 63.82 | +0.77% | -0.02 | 10 | 63,820 | 卖盘 |
| 14:54:46 | 63.84 | +0.81% | +0.04 | 134 | 860,819 | 买盘 |
| 14:54:43 | 63.80 | +0.74% | -0.04 | 23 | 148,016 | 卖盘 |
| 14:54:40 | 63.84 | +0.81% | -- | 8 | 51,072 | 买盘 |
| 14:54:37 | 63.84 | +0.81% | +0.04 | 24 | 153,216 | 买盘 |
| 14:54:34 | 63.80 | +0.74% | -0.04 | 20 | 127,600 | 卖盘 |
| 14:54:31 | 63.84 | +0.81% | +0.04 | 150 | 957,600 | 买盘 |
| 14:54:25 | 63.80 | +0.74% | -- | 22 | 144,826 | 卖盘 |
| 14:54:19 | 63.80 | +0.74% | -- | 50 | 319,000 | 卖盘 |
| 14:54:19 | 63.80 | +0.74% | -- | 50 | 319,000 | 中性盘 |
