今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 42.81 | +3.31% | -- | 0 | 0 | 买盘 |
15:00:01 | 42.81 | +3.31% | +0.01 | 539 | 2,308,915 | 卖盘 |
14:59:46 | 42.80 | +3.28% | -- | 0 | 0 | 卖盘 |
14:57:42 | 42.80 | +3.28% | -- | 0 | 0 | 卖盘 |
14:57:25 | 42.80 | +3.28% | -- | 0 | 0 | 卖盘 |
14:57:10 | 42.80 | +3.28% | -- | 0 | 0 | 中性盘 |
14:57:00 | 42.80 | +3.28% | -- | 14 | 60,690 | 买盘 |
14:56:55 | 42.80 | +3.28% | -- | 5 | 21,400 | 买盘 |
14:56:46 | 42.80 | +3.28% | +0.11 | 100 | 428,000 | 买盘 |
14:56:43 | 42.69 | +3.02% | -0.01 | 7 | 29,883 | 卖盘 |
14:56:28 | 42.70 | +3.04% | -- | 2 | 8,540 | 买盘 |
14:56:25 | 42.70 | +3.04% | -- | 0 | 128 | 卖盘 |
14:56:22 | 42.70 | +3.04% | -- | 0 | 0 | 卖盘 |
14:56:19 | 42.70 | +3.04% | -0.1 | 4 | 17,080 | 卖盘 |
14:56:07 | 42.80 | +3.28% | -- | 0 | 0 | 买盘 |
14:56:04 | 42.80 | +3.28% | +0.1 | 100 | 428,000 | 买盘 |
14:56:01 | 42.70 | +3.04% | -- | 13 | 59,652 | 买盘 |
14:55:55 | 42.70 | +3.04% | -0.02 | 23 | 98,338 | 卖盘 |
14:55:49 | 42.72 | +3.09% | -- | 0 | 0 | 买盘 |
14:55:46 | 42.72 | +3.09% | +0.02 | 24 | 103,980 | 买盘 |
14:55:34 | 42.70 | +3.04% | -- | 0 | 0 | 买盘 |
14:55:19 | 42.70 | +3.04% | -- | 0 | 0 | 买盘 |
14:55:13 | 42.70 | +3.04% | +0.02 | 33 | 143,728 | 买盘 |
14:55:10 | 42.68 | +2.99% | -0.01 | 2 | 8,536 | 卖盘 |
14:54:55 | 42.69 | +3.02% | -0.01 | 0 | 85 | 卖盘 |
14:54:52 | 42.70 | +3.04% | +0.01 | 2 | 8,540 | 买盘 |
14:54:46 | 42.69 | +3.02% | -- | 14 | 59,766 | 卖盘 |
14:54:43 | 42.69 | +3.02% | -- | 0 | 0 | 卖盘 |
14:54:34 | 42.69 | +3.02% | -0.04 | 2 | 8,538 | 卖盘 |
14:54:22 | 42.73 | +3.11% | -- | 0 | 0 | 买盘 |
14:54:07 | 42.73 | +3.11% | -- | 0 | 0 | 买盘 |
14:53:49 | 42.73 | +3.11% | -- | 13 | 58,796 | 买盘 |
14:53:43 | 42.73 | +3.11% | -- | 2 | 8,546 | 买盘 |
14:53:40 | 42.73 | +3.11% | +0.03 | 2 | 8,546 | 买盘 |
14:53:34 | 42.70 | +3.04% | -- | 8 | 34,160 | 买盘 |
14:53:28 | 42.70 | +3.04% | -- | 2 | 8,540 | 买盘 |
14:53:25 | 42.70 | +3.04% | -- | 6 | 25,620 | 买盘 |
14:53:22 | 42.70 | +3.04% | +0.02 | 2 | 8,625 | 买盘 |
14:52:58 | 42.68 | +2.99% | -- | 0 | 0 | 买盘 |
14:52:55 | 42.68 | +2.99% | -- | 0 | 0 | 买盘 |
14:52:52 | 42.68 | +2.99% | +0.02 | 63 | 268,884 | 买盘 |
14:52:40 | 42.66 | +2.94% | -- | 2 | 8,532 | 卖盘 |
14:52:34 | 42.66 | +2.94% | -0.02 | 10 | 42,660 | 卖盘 |
14:52:22 | 42.68 | +2.99% | -0.02 | 9 | 38,497 | 卖盘 |
14:51:49 | 42.70 | +3.04% | -0.04 | 3 | 12,810 | 买盘 |
14:51:04 | 42.74 | +3.14% | -0.04 | 0 | 0 | 中性盘 |