财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 迈信林 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688685.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.010 1523 0.06%
62.000 4172 0.16%
61.970 200 0.01%
61.940 2682 0.10%
61.930 200 0.01%
61.900 915 0.03%
61.890 974 0.04%
61.880 13308 0.50%
61.860 5000 0.19%
61.850 7385 0.28%
61.820 300 0.01%
61.810 15830 0.59%
61.800 600 0.02%
61.790 800 0.03%
61.770 579 0.02%
61.760 1174 0.04%
61.750 12725 0.48%
61.740 500 0.02%
61.710 14551 0.55%
61.700 19511 0.73%
61.680 21041 0.79%
61.660 200 0.01%
61.650 712 0.03%
61.640 845 0.03%
61.610 368 0.01%
61.600 11224 0.42%
61.590 14660 0.55%
61.580 11743 0.44%
61.570 1800 0.07%
61.560 6019 0.23%
61.550 1798 0.07%
61.540 3352 0.13%
61.530 11533 0.43%
61.520 800 0.03%
61.510 19426 0.73%
61.500 23768 0.89%
61.490 3700 0.14%
61.480 3119 0.12%
61.460 876 0.03%
61.450 272 0.01%
61.440 1132 0.04%
61.430 50601 1.90%
61.420 16982 0.64%
61.400 3400 0.13%
61.390 18410 0.69%
61.380 16065 0.60%
61.370 19032 0.71%
61.360 12315 0.46%
61.350 3300 0.12%
61.330 13824 0.52%
61.320 15037 0.56%
61.310 7080 0.27%
61.300 32652 1.22%
61.290 6957 0.26%
61.280 20815 0.78%
61.270 5068 0.19%
61.260 3007 0.11%
61.250 2700 0.10%
61.240 742 0.03%
61.220 298 0.01%
61.210 35000 1.31%
61.200 50140 1.88%
61.190 14698 0.55%
61.180 6322 0.24%
61.170 300 0.01%
61.120 688 0.03%
61.110 1112 0.04%
61.100 9252 0.35%
61.070 20275 0.76%
61.030 10172 0.38%
60.970 59070 2.21%
60.960 1094 0.04%
60.880 6317 0.24%
60.870 200 0.01%
60.860 971 0.04%
60.850 22468 0.84%
60.820 6500 0.24%
60.810 2375 0.09%
60.800 16526 0.62%
60.780 18048 0.68%
60.770 56071 2.10%
60.760 4695 0.18%
60.750 40800 1.53%
60.740 7757 0.29%
60.730 5243 0.20%
60.720 3645 0.14%
60.710 23314 0.87%
60.700 10089 0.38%
60.690 239 0.01%
60.680 1324 0.05%
60.670 6353 0.24%
60.660 13552 0.51%
60.650 13603 0.51%
60.640 9032 0.34%
60.630 27540 1.03%
60.620 33124 1.24%
60.610 23497 0.88%
60.600 51112 1.92%
60.590 16590 0.62%
60.580 1737 0.07%
60.570 22703 0.85%
60.550 1452 0.05%
60.540 200 0.01%
60.530 2970 0.11%
60.520 400 0.01%
60.500 24161 0.91%
60.490 12643 0.47%
60.480 11593 0.43%
60.470 45276 1.70%
60.460 16176 0.61%
60.450 61376 2.30%
60.440 19603 0.73%
60.430 25035 0.94%
60.420 18852 0.71%
60.410 26388 0.99%
60.400 73114 2.74%
60.390 42778 1.60%
60.380 81934 3.07%
60.370 59921 2.25%
60.360 32860 1.23%
60.350 58942 2.21%
60.340 40461 1.52%
60.330 47394 1.78%
60.320 59236 2.22%
60.310 134138 5.03%
60.300 143893 5.39%
60.290 25195 0.94%
60.280 55579 2.08%
60.270 71410 2.68%
60.260 62237 2.33%
60.250 25802 0.97%
60.240 22434 0.84%
60.230 41527 1.56%
60.220 19057 0.71%
60.210 32630 1.22%
60.200 1320 0.05%
60.190 21003 0.79%
60.180 16094 0.60%
60.170 2732 0.10%
60.160 5510 0.21%
60.150 36946 1.38%
60.130 1800 0.07%
60.120 1233 0.05%
60.110 332 0.01%
60.100 41671 1.56%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。