投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688685.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.400 55623 1.83%
43.390 3174 0.10%
43.380 1175 0.04%
43.360 2990 0.10%
43.350 53733 1.77%
43.330 4000 0.13%
43.320 5675 0.19%
43.310 200 0.01%
43.300 13571 0.45%
43.280 35083 1.15%
43.240 6636 0.22%
43.200 43077 1.42%
43.100 145961 4.80%
43.090 16046 0.53%
43.080 5180 0.17%
43.070 10159 0.33%
43.050 67617 2.22%
43.040 1000 0.03%
43.030 755 0.02%
43.010 1888 0.06%
43.000 197396 6.49%
42.990 4334 0.14%
42.980 65732 2.16%
42.970 23246 0.76%
42.960 24640 0.81%
42.950 11719 0.39%
42.940 7420 0.24%
42.920 1667 0.05%
42.910 9184 0.30%
42.900 71459 2.35%
42.890 3630 0.12%
42.880 28244 0.93%
42.870 13999 0.46%
42.860 57224 1.88%
42.850 3947 0.13%
42.840 8864 0.29%
42.830 7236 0.24%
42.820 40284 1.32%
42.810 69245 2.28%
42.800 100297 3.30%
42.790 49930 1.64%
42.780 33110 1.09%
42.770 22190 0.73%
42.760 5930 0.19%
42.750 2711 0.09%
42.740 3200 0.11%
42.730 14929 0.49%
42.720 4434 0.15%
42.710 18630 0.61%
42.700 50534 1.66%
42.690 25699 0.85%
42.680 20346 0.67%
42.670 8523 0.28%
42.660 20200 0.66%
42.650 4688 0.15%
42.620 17672 0.58%
42.600 8877 0.29%
42.590 13600 0.45%
42.580 10150 0.33%
42.550 1000 0.03%
42.500 12763 0.42%
42.490 200 0.01%
42.480 20872 0.69%
42.470 3833 0.13%
42.460 400 0.01%
42.450 40914 1.35%
42.440 4724 0.16%
42.430 790 0.03%
42.420 5169 0.17%
42.410 1330 0.04%
42.400 7753 0.25%
42.390 21637 0.71%
42.380 6398 0.21%
42.370 2158 0.07%
42.360 5527 0.18%
42.350 23307 0.77%
42.340 28422 0.93%
42.330 5186 0.17%
42.320 4000 0.13%
42.310 6700 0.22%
42.300 24146 0.79%
42.290 24403 0.80%
42.280 7300 0.24%
42.270 7141 0.23%
42.260 3778 0.12%
42.250 5400 0.18%
42.240 2806 0.09%
42.230 2212 0.07%
42.220 1800 0.06%
42.210 15283 0.50%
42.200 37007 1.22%
42.190 7529 0.25%
42.180 27731 0.91%
42.170 32516 1.07%
42.160 36123 1.19%
42.150 3051 0.10%
42.140 734 0.02%
42.120 10861 0.36%
42.110 23069 0.76%
42.100 23390 0.77%
42.090 27029 0.89%
42.080 3623 0.12%
42.070 200 0.01%
42.060 14669 0.48%
42.050 7640 0.25%
42.030 15630 0.51%
42.020 6058 0.20%
42.000 5259 0.17%
41.990 16451 0.54%
41.980 38638 1.27%
41.970 6205 0.20%
41.960 2000 0.07%
41.940 200 0.01%
41.930 200 0.01%
41.920 3200 0.11%
41.900 41865 1.38%
41.890 18000 0.59%
41.880 7400 0.24%
41.870 5366 0.18%
41.860 52501 1.73%
41.850 65511 2.15%
41.840 2416 0.08%
41.830 9080 0.30%
41.820 17436 0.57%
41.810 800 0.03%
41.800 18709 0.62%
41.790 9844 0.32%
41.780 838 0.03%
41.760 3413 0.11%
41.750 8232 0.27%
41.730 4026 0.13%
41.720 5697 0.19%
41.710 1091 0.04%
41.700 1000 0.03%
41.690 10881 0.36%
41.680 18357 0.60%
41.670 200 0.01%
41.660 8076 0.27%
41.650 4285 0.14%
41.640 5063 0.17%
41.630 7343 0.24%
41.620 13445 0.44%
41.610 14987 0.49%
41.600 25121 0.83%
41.590 4836 0.16%
41.570 1959 0.06%
41.560 1700 0.06%
41.550 10439 0.34%
41.530 8802 0.29%
41.480 7921 0.26%
41.470 229 0.01%
41.460 5413 0.18%
41.430 2800 0.09%
41.420 2650 0.09%
41.390 3343 0.11%
41.380 3437 0.11%
41.350 11481 0.38%
41.340 12576 0.41%
41.330 2513 0.08%
41.270 12363 0.41%
41.250 2000 0.07%
41.240 2279 0.07%
41.170 200 0.01%
41.150 300 0.01%
41.140 4250 0.14%
41.130 9020 0.30%
41.120 1567 0.05%
41.110 10687 0.35%
41.100 1300 0.04%
41.090 16831 0.55%
41.080 7551 0.25%
41.070 11133 0.37%
41.060 6600 0.22%
41.050 3507 0.12%
41.040 2200 0.07%
41.030 13631 0.45%
41.020 2800 0.09%
41.010 12650 0.42%
41.000 55778 1.83%
40.990 19936 0.66%
40.970 1400 0.05%
40.960 889 0.03%
40.910 400 0.01%
40.900 5500 0.18%
40.880 13101 0.43%
40.870 1666 0.05%
40.840 4406 0.14%
40.830 3000 0.10%
40.800 30288 1.00%
40.790 3056 0.10%
40.750 4064 0.13%
40.730 400 0.01%
40.720 780 0.03%
40.710 12812 0.42%
40.700 20104 0.66%
40.660 8100 0.27%
40.650 10000 0.33%
40.630 13805 0.45%
40.620 21200 0.70%
40.600 272 0.01%
40.580 6338 0.21%
40.560 16785 0.55%