| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:17 | 6.49 | -0.76% | -0.01 | 10 | 6,490 | 卖盘 |
| 10:39:54 | 6.50 | -0.61% | -- | 10 | 6,500 | 卖盘 |
| 10:39:51 | 6.50 | -0.61% | -- | 0 | 0 | 中性盘 |
| 10:39:27 | 6.50 | -0.61% | -- | 2 | 1,300 | 中性盘 |
| 10:39:18 | 6.50 | -0.61% | +0.01 | 2 | 1,300 | 中性盘 |
| 10:39:15 | 6.49 | -0.76% | -- | 18 | 11,682 | 卖盘 |
| 10:38:48 | 6.49 | -0.76% | -- | 0 | 0 | 卖盘 |
| 10:38:42 | 6.49 | -0.76% | -0.02 | 2 | 1,298 | 卖盘 |
| 10:36:53 | 6.51 | -0.46% | -- | 2 | 1,302 | 卖盘 |
| 10:36:47 | 6.51 | -0.46% | -- | 0 | 0 | 中性盘 |
| 10:36:39 | 6.51 | -0.46% | -- | 0 | 0 | 中性盘 |
| 10:36:29 | 6.51 | -0.46% | -0.01 | 2 | 1,302 | 卖盘 |
| 10:36:26 | 6.52 | -0.31% | -- | 0 | 0 | 买盘 |
| 10:36:23 | 6.52 | -0.31% | +0.02 | 10 | 6,520 | 买盘 |
| 10:36:08 | 6.50 | -0.61% | -- | 0 | 0 | 中性盘 |
| 10:36:00 | 6.50 | -0.61% | -0.02 | 2 | 1,300 | 中性盘 |
| 10:35:57 | 6.52 | -0.31% | -0.01 | 100 | 65,200 | 买盘 |
| 10:33:29 | 6.53 | -0.15% | -- | 0 | 0 | 买盘 |
| 10:33:24 | 6.53 | -0.15% | -- | 0 | 0 | 买盘 |
| 10:31:48 | 6.53 | -0.15% | -- | 0 | 0 | 买盘 |
| 10:31:44 | 6.53 | -0.15% | +0.01 | 4 | 2,612 | 买盘 |
| 10:31:05 | 6.52 | -0.31% | -- | 0 | 0 | 中性盘 |
| 10:30:57 | 6.52 | -0.31% | -0.01 | 25 | 16,769 | 卖盘 |
| 10:29:57 | 6.53 | -0.15% | -- | 0 | 0 | 中性盘 |
| 10:29:51 | 6.53 | -0.15% | -- | 0 | 0 | 买盘 |
| 10:29:47 | 6.53 | -0.15% | +0.02 | 9 | 6,223 | 买盘 |
| 10:29:42 | 6.51 | -0.46% | -- | 2 | 1,797 | 买盘 |
| 10:29:39 | 6.51 | -0.46% | -- | 9 | 5,859 | 卖盘 |
| 10:29:27 | 6.51 | -0.46% | -- | 0 | 0 | 中性盘 |
