| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:27 | 5.91 | +1.72% | -- | 4 | 2,364 | 卖盘 |
| 11:29:24 | 5.91 | +1.72% | -- | 33 | 19,751 | 卖盘 |
| 11:29:01 | 5.91 | +1.72% | -- | 0 | 0 | 卖盘 |
| 11:28:57 | 5.91 | +1.72% | -0.01 | 10 | 5,910 | 卖盘 |
| 11:28:55 | 5.92 | +1.89% | -- | 80 | 47,810 | 卖盘 |
| 11:28:36 | 5.92 | +1.89% | -0.01 | 2 | 1,184 | 卖盘 |
| 11:26:21 | 5.93 | +2.07% | +0.01 | 2 | 1,186 | 买盘 |
| 11:25:45 | 5.92 | +1.89% | -- | 8 | 4,736 | 卖盘 |
| 11:25:42 | 5.92 | +1.89% | -0.02 | 1 | 592 | 卖盘 |
| 11:23:57 | 5.94 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:21:16 | 5.94 | +2.24% | -- | 0 | 434 | 卖盘 |
| 11:21:12 | 5.94 | +2.24% | -- | 7 | 4,158 | 卖盘 |
| 11:18:43 | 5.94 | +2.24% | +0.01 | 2 | 1,348 | 买盘 |
| 11:17:19 | 5.93 | +2.07% | -0.01 | 6 | 3,558 | 卖盘 |
| 11:16:45 | 5.94 | +2.24% | +0.01 | 6 | 3,564 | 买盘 |
| 11:15:42 | 5.93 | +2.07% | -- | 4 | 2,396 | 卖盘 |
| 11:15:21 | 5.93 | +2.07% | -- | 37 | 22,024 | 买盘 |
| 11:15:12 | 5.93 | +2.07% | -0.01 | 2 | 1,186 | 买盘 |
| 11:15:10 | 5.94 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:15:03 | 5.94 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:14:55 | 5.94 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:14:37 | 5.94 | +2.24% | -- | 3 | 2,216 | 买盘 |
| 11:14:33 | 5.94 | +2.24% | -- | 0 | 0 | 中性盘 |
| 11:14:31 | 5.94 | +2.24% | -- | 8 | 4,752 | 卖盘 |
| 11:13:52 | 5.94 | +2.24% | -- | 2 | 1,188 | 卖盘 |
| 11:12:39 | 5.94 | +2.24% | -0.01 | 29 | 17,226 | 卖盘 |
| 11:11:09 | 5.95 | +2.41% | +0.02 | 7 | 4,165 | 买盘 |
| 11:11:03 | 5.93 | +2.07% | -- | 0 | 0 | 卖盘 |
| 11:10:57 | 5.93 | +2.07% | -0.02 | 2 | 1,186 | 卖盘 |
| 11:06:13 | 5.95 | +2.41% | -0.02 | 10 | 6,004 | 中性盘 |
