| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.43 | -0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.43 | -0.13% | -0.01 | 161 | 120,336 | 卖盘 |
| 14:59:52 | 7.44 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 7.44 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 7.44 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.44 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 7.44 | 0.00% | +0.01 | 9 | 6,696 | 买盘 |
| 14:56:49 | 7.43 | -0.13% | -0.01 | 2 | 1,486 | 卖盘 |
| 14:56:43 | 7.44 | 0.00% | +0.01 | 2 | 1,488 | 买盘 |
| 14:56:40 | 7.43 | -0.13% | -- | 2 | 1,902 | 卖盘 |
| 14:56:37 | 7.43 | -0.13% | -- | 3 | 2,779 | 卖盘 |
| 14:56:34 | 7.43 | -0.13% | -0.01 | 2 | 1,486 | 卖盘 |
| 14:56:22 | 7.44 | 0.00% | +0.01 | 2 | 1,488 | 买盘 |
| 14:56:13 | 7.43 | -0.13% | -- | 39 | 29,571 | 卖盘 |
| 14:56:01 | 7.43 | -0.13% | -0.01 | 0 | 59 | 卖盘 |
| 14:55:34 | 7.44 | 0.00% | -- | 5 | 3,876 | 买盘 |
| 14:55:22 | 7.44 | 0.00% | +0.01 | 2 | 1,488 | 买盘 |
| 14:55:13 | 7.43 | -0.13% | -- | 19 | 14,124 | 卖盘 |
| 14:55:10 | 7.43 | -0.13% | -- | 2 | 1,486 | 卖盘 |
| 14:55:07 | 7.43 | -0.13% | -0.01 | 2 | 1,486 | 卖盘 |
| 14:55:04 | 7.44 | 0.00% | +0.01 | 4 | 2,976 | 买盘 |
| 14:54:58 | 7.43 | -0.13% | -0.01 | 44 | 32,692 | 卖盘 |
| 14:54:52 | 7.44 | 0.00% | -- | 2 | 1,488 | 买盘 |
| 14:54:49 | 7.44 | 0.00% | +0.01 | 2 | 1,488 | 买盘 |
| 14:54:40 | 7.43 | -0.13% | -- | 6 | 4,458 | 卖盘 |
| 14:54:31 | 7.43 | -0.13% | -- | 19 | 14,325 | 卖盘 |
| 14:54:13 | 7.43 | -0.13% | -- | 6 | 5,127 | 卖盘 |
| 14:54:10 | 7.43 | -0.13% | -- | 30 | 22,290 | 中性盘 |
| 14:54:07 | 7.43 | -0.13% | -- | 21 | 15,900 | 买盘 |
| 14:54:04 | 7.43 | -0.13% | +0.01 | 267 | 198,827 | 买盘 |
| 14:54:01 | 7.42 | -0.27% | -0.01 | 5 | 3,710 | 卖盘 |
| 14:53:58 | 7.43 | -0.13% | +0.01 | 2 | 1,486 | 买盘 |
| 14:53:52 | 7.42 | -0.27% | -- | 38 | 28,196 | 卖盘 |
| 14:53:40 | 7.42 | -0.27% | -- | 33 | 24,486 | 卖盘 |
| 14:52:13 | 7.42 | -0.27% | -- | 12 | 9,260 | 卖盘 |
| 14:51:10 | 7.42 | -0.27% | -- | 8 | 5,936 | 卖盘 |
| 14:50:25 | 7.42 | -0.27% | -- | 2 | 1,484 | 卖盘 |
| 14:50:16 | 7.42 | -0.27% | -- | 4 | 2,968 | 卖盘 |
| 14:50:13 | 7.42 | -0.27% | -- | 56 | 41,745 | 卖盘 |
| 14:50:10 | 7.42 | -0.27% | -- | 3 | 2,731 | 卖盘 |
| 14:50:07 | 7.42 | -0.27% | -0.01 | 8 | 5,936 | 卖盘 |
| 14:50:04 | 7.43 | -0.13% | -- | 35 | 26,005 | 买盘 |
| 14:50:01 | 7.43 | -0.13% | -- | 2 | 1,486 | 买盘 |
| 14:49:34 | 7.43 | -0.13% | +0.01 | 71 | 52,983 | 买盘 |
| 14:49:22 | 7.42 | -0.27% | -- | 14 | 10,388 | 卖盘 |
| 14:49:19 | 7.42 | -0.27% | -- | 47 | 35,520 | 买盘 |
| 14:48:55 | 7.42 | -0.27% | -- | 4 | 2,968 | 买盘 |
| 14:48:13 | 7.42 | -0.27% | -- | 2 | 1,484 | 买盘 |
| 14:48:07 | 7.42 | -0.27% | +0.02 | 4 | 2,968 | 买盘 |
| 14:48:01 | 7.40 | -0.54% | -- | 3 | 2,220 | 卖盘 |
| 14:47:25 | 7.40 | -0.54% | -0.02 | 1 | 1,006 | 卖盘 |
| 14:47:13 | 7.42 | -0.27% | +0.02 | 2 | 1,484 | 买盘 |
| 14:47:07 | 7.40 | -0.54% | -- | 7 | 5,898 | 卖盘 |
| 14:47:04 | 7.40 | -0.54% | -- | 1 | 740 | 卖盘 |
| 14:46:43 | 7.40 | -0.54% | -- | 3 | 2,220 | 卖盘 |
| 14:46:10 | 7.40 | -0.54% | -- | 2 | 1,894 | 卖盘 |
| 14:46:01 | 7.40 | -0.54% | -- | 9 | 7,296 | 卖盘 |
| 14:45:52 | 7.40 | -0.54% | -0.02 | 2 | 2,028 | 卖盘 |
| 14:45:49 | 7.42 | -0.27% | -- | 6 | 4,452 | 买盘 |
| 14:45:46 | 7.42 | -0.27% | +0.02 | 6 | 4,452 | 买盘 |
| 14:45:19 | 7.40 | -0.54% | +0.01 | 1 | 762 | 卖盘 |
| 14:45:10 | 7.39 | -0.67% | -0.01 | 13 | 9,792 | 卖盘 |
| 14:44:58 | 7.40 | -0.54% | -- | 2 | 1,850 | 卖盘 |
| 14:44:43 | 7.40 | -0.54% | -0.01 | 235 | 174,573 | 卖盘 |
| 14:44:34 | 7.41 | -0.40% | -- | 6 | 4,765 | 买盘 |
| 14:44:31 | 7.41 | -0.40% | +0.01 | 2 | 1,749 | 买盘 |
| 14:44:22 | 7.40 | -0.54% | -- | 2 | 1,480 | 卖盘 |
| 14:44:13 | 7.40 | -0.54% | -0.01 | 4 | 2,960 | 卖盘 |
| 14:43:28 | 7.41 | -0.40% | +0.01 | 8 | 6,610 | 卖盘 |
| 14:43:19 | 7.40 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:43:10 | 7.40 | -0.54% | -- | 4 | 2,960 | 卖盘 |
| 14:42:49 | 7.40 | -0.54% | -0.01 | 4 | 2,960 | 卖盘 |
| 14:42:04 | 7.41 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:42:01 | 7.41 | -0.40% | -- | 20 | 15,198 | 买盘 |
| 14:41:55 | 7.41 | -0.40% | -- | 7 | 5,550 | 卖盘 |
| 14:41:52 | 7.41 | -0.40% | -- | 6 | 4,898 | 买盘 |
| 14:41:49 | 7.41 | -0.40% | -- | 12 | 8,892 | 买盘 |
| 14:41:28 | 7.41 | -0.40% | +0.01 | 2 | 1,482 | 买盘 |
| 14:41:25 | 7.40 | -0.54% | -- | 0 | 363 | 卖盘 |
| 14:41:13 | 7.40 | -0.54% | -0.01 | 4 | 2,960 | 卖盘 |
| 14:41:04 | 7.41 | -0.40% | -- | 4 | 2,964 | 买盘 |
| 14:40:31 | 7.41 | -0.40% | +0.01 | 5 | 3,705 | 买盘 |
| 14:40:13 | 7.40 | -0.54% | -- | 2 | 1,480 | 卖盘 |
| 14:40:07 | 7.40 | -0.54% | -0.01 | 4 | 2,960 | 卖盘 |
| 14:39:40 | 7.41 | -0.40% | -- | 2 | 2,149 | 买盘 |
| 14:39:28 | 7.41 | -0.40% | +0.01 | 12 | 8,892 | 买盘 |
| 14:38:40 | 7.40 | -0.54% | -- | 1 | 1,325 | 买盘 |
| 14:38:34 | 7.40 | -0.54% | +0.01 | 11 | 8,621 | 买盘 |
| 14:38:31 | 7.39 | -0.67% | +0.01 | 25 | 18,475 | 卖盘 |
| 14:38:01 | 7.38 | -0.81% | -0.01 | 56 | 41,572 | 卖盘 |
| 14:37:37 | 7.39 | -0.67% | -0.01 | 5 | 3,695 | 中性盘 |
