| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 26.70 | -0.93% | -- | 3 | 8,010 | 买盘 |
| 11:27:35 | 26.70 | -0.93% | -- | 4 | 10,680 | 买盘 |
| 11:27:29 | 26.70 | -0.93% | -- | 0 | 0 | 买盘 |
| 11:26:32 | 26.70 | -0.93% | -- | 6 | 18,290 | 买盘 |
| 11:26:20 | 26.70 | -0.93% | -- | 0 | 0 | 买盘 |
| 11:25:50 | 26.70 | -0.93% | -- | 0 | 0 | 买盘 |
| 11:24:47 | 26.70 | -0.93% | -- | 10 | 26,700 | 买盘 |
| 11:24:08 | 26.70 | -0.93% | -- | 0 | 0 | 买盘 |
| 11:23:50 | 26.70 | -0.93% | -- | 2 | 5,340 | 买盘 |
| 11:23:38 | 26.70 | -0.93% | -- | 3 | 9,932 | 卖盘 |
| 11:23:23 | 26.70 | -0.93% | +0.06 | 10 | 26,700 | 买盘 |
| 11:23:17 | 26.64 | -1.15% | -0.08 | 10 | 26,640 | 卖盘 |
| 11:23:05 | 26.72 | -0.85% | -- | 0 | 0 | 中性盘 |
| 11:23:02 | 26.72 | -0.85% | -- | 0 | 0 | 中性盘 |
| 11:22:53 | 26.72 | -0.85% | +0.1 | 2 | 5,344 | 买盘 |
| 11:22:50 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:22:41 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:22:23 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:21:56 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:21:50 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:20:59 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:20:47 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:20:44 | 26.62 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:20:41 | 26.62 | -1.22% | -- | 0 | 0 | 卖盘 |
| 11:20:38 | 26.62 | -1.22% | -- | 4 | 10,648 | 卖盘 |
| 11:20:35 | 26.62 | -1.22% | +0.01 | 2 | 5,324 | 买盘 |
| 11:20:32 | 26.61 | -1.26% | -- | 0 | 0 | 买盘 |
| 11:20:17 | 26.61 | -1.26% | -0.03 | 6 | 16,179 | 卖盘 |
| 11:20:14 | 26.64 | -1.15% | +0.02 | 2 | 7,859 | 买盘 |
| 11:20:11 | 26.62 | -1.22% | -- | 8 | 23,745 | 买盘 |
| 11:19:08 | 26.62 | -1.22% | -- | 0 | 0 | 买盘 |
| 11:17:32 | 26.62 | -1.22% | -- | 0 | 0 | 买盘 |
| 11:17:20 | 26.62 | -1.22% | +0.05 | 4 | 11,154 | 买盘 |
| 11:16:47 | 26.57 | -1.41% | +0.03 | 2 | 5,314 | 中性盘 |
| 11:15:47 | 26.54 | -1.52% | -- | 0 | 0 | 中性盘 |
| 11:15:41 | 26.54 | -1.52% | -- | 0 | 0 | 中性盘 |
| 11:15:32 | 26.54 | -1.52% | -- | 43 | 114,653 | 买盘 |
| 11:15:11 | 26.54 | -1.52% | -0.04 | 3 | 7,962 | 卖盘 |
| 11:14:38 | 26.58 | -1.37% | -- | 0 | 0 | 中性盘 |
| 11:13:38 | 26.58 | -1.37% | -- | 0 | 0 | 中性盘 |
| 11:13:08 | 26.58 | -1.37% | -- | 0 | 0 | 中性盘 |
| 11:12:08 | 26.58 | -1.37% | -- | 0 | 0 | 中性盘 |
| 11:11:05 | 26.58 | -1.37% | -- | 0 | 0 | 中性盘 |
