投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688580.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.000 400 0.06%
49.970 1253 0.18%
49.960 547 0.08%
49.950 2433 0.36%
49.910 337 0.05%
49.890 2916 0.43%
49.850 2436 0.36%
49.820 2000 0.29%
49.810 4104 0.60%
49.790 3000 0.44%
49.780 5708 0.84%
49.770 1899 0.28%
49.740 200 0.03%
49.730 1000 0.15%
49.720 2104 0.31%
49.710 1606 0.24%
49.700 15670 2.30%
49.690 2027 0.30%
49.680 3000 0.44%
49.670 12380 1.82%
49.660 1500 0.22%
49.650 300 0.04%
49.640 2043 0.30%
49.630 400 0.06%
49.620 975 0.14%
49.610 2646 0.39%
49.600 5200 0.76%
49.590 11068 1.63%
49.580 1976 0.29%
49.570 4596 0.68%
49.560 925 0.14%
49.550 1203 0.18%
49.530 1912 0.28%
49.520 3717 0.55%
49.510 2000 0.29%
49.500 5230 0.77%
49.490 2948 0.43%
49.480 1508 0.22%
49.470 800 0.12%
49.460 2776 0.41%
49.450 4735 0.70%
49.440 2000 0.29%
49.430 4012 0.59%
49.420 6577 0.97%
49.410 2800 0.41%
49.400 7498 1.10%
49.390 1252 0.18%
49.380 6108 0.90%
49.370 3347 0.49%
49.360 900 0.13%
49.350 7251 1.07%
49.340 2932 0.43%
49.330 1117 0.16%
49.320 5871 0.86%
49.310 4948 0.73%
49.300 8326 1.22%
49.290 3070 0.45%
49.280 4092 0.60%
49.270 200 0.03%
49.260 4771 0.70%
49.250 2623 0.39%
49.240 2400 0.35%
49.230 3300 0.49%
49.220 1876 0.28%
49.210 10183 1.50%
49.200 7896 1.16%
49.190 1012 0.15%
49.180 17617 2.59%
49.170 5160 0.76%
49.160 700 0.10%
49.140 5135 0.75%
49.130 5657 0.83%
49.120 6862 1.01%
49.110 13179 1.94%
49.100 25114 3.69%
49.090 2113 0.31%
49.080 3600 0.53%
49.070 200 0.03%
49.060 1500 0.22%
49.050 23079 3.39%
49.040 200 0.03%
49.030 5435 0.80%
49.020 5527 0.81%
49.010 2155 0.32%
49.000 2469 0.36%
48.990 1923 0.28%
48.980 2373 0.35%
48.950 900 0.13%
48.930 2924 0.43%
48.920 2905 0.43%
48.910 13380 1.97%
48.900 19725 2.90%
48.890 20456 3.01%
48.880 6947 1.02%
48.870 400 0.06%
48.860 2261 0.33%
48.850 3240 0.48%
48.840 200 0.03%
48.830 600 0.09%
48.820 262 0.04%
48.810 1030 0.15%
48.800 2000 0.29%
48.780 1300 0.19%
48.770 500 0.07%
48.760 4908 0.72%
48.750 700 0.10%
48.730 400 0.06%
48.710 850 0.12%
48.700 10672 1.57%
48.680 1100 0.16%
48.660 800 0.12%
48.650 9679 1.42%
48.640 2000 0.29%
48.620 2858 0.42%
48.610 3995 0.59%
48.590 500 0.07%
48.580 4100 0.60%
48.560 3400 0.50%
48.550 2200 0.32%
48.540 400 0.06%
48.530 1700 0.25%
48.520 2382 0.35%
48.500 4078 0.60%
48.490 1167 0.17%
48.480 9880 1.45%
48.470 2000 0.29%
48.460 1200 0.18%
48.450 2057 0.30%
48.430 200 0.03%
48.410 17011 2.50%
48.400 10044 1.48%
48.380 9940 1.46%
48.350 3715 0.55%
48.340 4162 0.61%
48.330 5430 0.80%
48.320 488 0.07%
48.310 6663 0.98%
48.300 34341 5.05%
48.280 14280 2.10%
48.270 500 0.07%
48.260 200 0.03%
48.240 8108 1.19%
48.230 16479 2.42%
48.220 10288 1.51%
48.210 4902 0.72%
48.200 8110 1.19%
48.190 3102 0.46%
48.180 6136 0.90%
48.120 4200 0.62%