| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.00 | -2.10% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 21.00 | -2.10% | -0.01 | 274 | 577,185 | 卖盘 |
| 14:59:55 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.01 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 21.01 | -2.05% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 21.01 | -2.05% | -- | 23 | 49,521 | 买盘 |
| 14:56:53 | 21.01 | -2.05% | -- | 12 | 25,212 | 买盘 |
| 14:56:50 | 21.01 | -2.05% | -- | 8 | 17,396 | 卖盘 |
| 14:56:47 | 21.01 | -2.05% | +0.03 | 12 | 26,725 | 买盘 |
| 14:56:44 | 20.98 | -2.19% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 20.98 | -2.19% | -0.03 | 49 | 104,229 | 卖盘 |
| 14:56:35 | 21.01 | -2.05% | -- | 15 | 31,935 | 卖盘 |
| 14:56:32 | 21.01 | -2.05% | +0.01 | 1 | 2,101 | 买盘 |
| 14:56:29 | 21.00 | -2.10% | +0.02 | 2 | 4,200 | 买盘 |
| 14:56:25 | 20.98 | -2.19% | -- | 0 | 1,699 | 买盘 |
| 14:56:23 | 20.98 | -2.19% | -0.02 | 16 | 33,967 | 卖盘 |
| 14:56:20 | 21.00 | -2.10% | -0.01 | 3 | 7,644 | 卖盘 |
| 14:56:17 | 21.01 | -2.05% | -- | 19 | 39,919 | 买盘 |
| 14:56:14 | 21.01 | -2.05% | -- | 6 | 12,606 | 卖盘 |
| 14:56:11 | 21.01 | -2.05% | -- | 8 | 16,808 | 卖盘 |
| 14:56:08 | 21.01 | -2.05% | +0.02 | 25 | 54,542 | 买盘 |
| 14:56:04 | 20.99 | -2.14% | +0.01 | 33 | 69,393 | 买盘 |
| 14:56:01 | 20.98 | -2.19% | +0.03 | 92 | 194,233 | 买盘 |
| 14:55:59 | 20.95 | -2.33% | -0.02 | 13 | 27,235 | 卖盘 |
| 14:55:55 | 20.97 | -2.24% | +0.01 | 3 | 6,354 | 买盘 |
| 14:55:53 | 20.96 | -2.28% | -0.02 | 54 | 114,148 | 卖盘 |
| 14:55:50 | 20.98 | -2.19% | -- | 59 | 124,013 | 买盘 |
| 14:55:47 | 20.98 | -2.19% | -0.03 | 40 | 83,920 | 卖盘 |
| 14:55:43 | 21.01 | -2.05% | +0.02 | 7 | 15,085 | 买盘 |
| 14:55:41 | 20.99 | -2.14% | -0.02 | 3 | 6,297 | 卖盘 |
| 14:55:38 | 21.01 | -2.05% | +0.02 | 40 | 85,742 | 买盘 |
| 14:55:34 | 20.99 | -2.14% | -- | 0 | 0 | 中性盘 |
| 14:55:32 | 20.99 | -2.14% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 20.99 | -2.14% | +0.01 | 5 | 10,495 | 卖盘 |
| 14:55:26 | 20.98 | -2.19% | -- | 0 | 0 | 卖盘 |
| 14:55:23 | 20.98 | -2.19% | -0.03 | 4 | 10,385 | 卖盘 |
| 14:55:17 | 21.01 | -2.05% | -0.01 | 7 | 14,707 | 卖盘 |
| 14:55:11 | 21.02 | -2.00% | -- | 2 | 4,204 | 卖盘 |
| 14:55:07 | 21.02 | -2.00% | -- | 8 | 16,816 | 买盘 |
| 14:55:05 | 21.02 | -2.00% | -- | 15 | 31,530 | 买盘 |
| 14:55:02 | 21.02 | -2.00% | +0.01 | 5 | 10,510 | 卖盘 |
| 14:54:58 | 21.01 | -2.05% | -- | 7 | 15,589 | 卖盘 |
| 14:54:55 | 21.01 | -2.05% | -0.01 | 6 | 12,942 | 卖盘 |
| 14:54:44 | 21.02 | -2.00% | -- | 1 | 3,657 | 卖盘 |
| 14:54:37 | 21.02 | -2.00% | -- | 2 | 6,075 | 卖盘 |
| 14:54:29 | 21.02 | -2.00% | +0.01 | 56 | 119,646 | 买盘 |
| 14:54:23 | 21.01 | -2.05% | -0.01 | 4 | 8,404 | 卖盘 |
| 14:54:19 | 21.02 | -2.00% | -- | 36 | 75,840 | 卖盘 |
| 14:54:17 | 21.02 | -2.00% | -- | 8 | 18,056 | 卖盘 |
| 14:54:14 | 21.02 | -2.00% | -- | 3 | 6,306 | 卖盘 |
| 14:54:02 | 21.02 | -2.00% | -- | 14 | 31,257 | 卖盘 |
| 14:53:59 | 21.02 | -2.00% | -- | 23 | 48,346 | 卖盘 |
| 14:53:56 | 21.02 | -2.00% | -- | 10 | 21,020 | 卖盘 |
| 14:53:52 | 21.02 | -2.00% | -- | 20 | 42,040 | 卖盘 |
| 14:53:32 | 21.02 | -2.00% | -0.01 | 5 | 11,708 | 卖盘 |
| 14:53:29 | 21.03 | -1.96% | -- | 7 | 15,015 | 卖盘 |
| 14:53:26 | 21.03 | -1.96% | +0.01 | 6 | 14,427 | 买盘 |
| 14:53:20 | 21.02 | -2.00% | -0.01 | 5 | 11,141 | 卖盘 |
| 14:53:05 | 21.03 | -1.96% | +0.01 | 7 | 15,667 | 买盘 |
| 14:52:53 | 21.02 | -2.00% | -0.01 | 5 | 10,699 | 卖盘 |
| 14:52:40 | 21.03 | -1.96% | -- | 5 | 10,767 | 卖盘 |
| 14:52:37 | 21.03 | -1.96% | +0.01 | 4 | 10,263 | 买盘 |
| 14:52:31 | 21.02 | -2.00% | -- | 7 | 15,092 | 卖盘 |
| 14:52:28 | 21.02 | -2.00% | -0.01 | 5 | 11,645 | 卖盘 |
| 14:51:56 | 21.03 | -1.96% | -- | 5 | 11,209 | 买盘 |
| 14:51:52 | 21.03 | -1.96% | -- | 3 | 7,129 | 卖盘 |
| 14:51:14 | 21.03 | -1.96% | +0.01 | 0 | 1,283 | 买盘 |
| 14:51:10 | 21.02 | -2.00% | +0.01 | 28 | 58,856 | 买盘 |
| 14:51:08 | 21.01 | -2.05% | -- | 13 | 29,246 | 卖盘 |
| 14:51:04 | 21.01 | -2.05% | -0.01 | 6 | 12,606 | 卖盘 |
| 14:51:01 | 21.02 | -2.00% | -0.01 | 2 | 4,204 | 卖盘 |
| 14:50:49 | 21.03 | -1.96% | -0.02 | 5 | 11,335 | 卖盘 |
| 14:50:44 | 21.05 | -1.86% | +0.01 | 11 | 24,018 | 买盘 |
| 14:50:40 | 21.04 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:50:22 | 21.04 | -1.91% | -- | 4 | 8,416 | 买盘 |
| 14:50:19 | 21.04 | -1.91% | -- | 16 | 33,664 | 买盘 |
| 14:50:17 | 21.04 | -1.91% | +0.01 | 14 | 30,129 | 买盘 |
| 14:50:13 | 21.03 | -1.96% | +0.02 | 1 | 2,629 | 买盘 |
| 14:50:11 | 21.01 | -2.05% | +0.01 | 74 | 156,756 | 买盘 |
| 14:50:08 | 21.00 | -2.10% | +0.01 | 5 | 10,500 | 买盘 |
| 14:50:04 | 20.99 | -2.14% | +0.01 | 93 | 196,781 | 买盘 |
| 14:50:01 | 20.98 | -2.19% | -0.01 | 19 | 40,995 | 卖盘 |
| 14:49:58 | 20.99 | -2.14% | -- | 2 | 5,919 | 中性盘 |
| 14:49:56 | 20.99 | -2.14% | -- | 21 | 44,436 | 卖盘 |
| 14:49:49 | 20.99 | -2.14% | -- | 12 | 26,091 | 中性盘 |
