| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.23 | -1.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.23 | -1.84% | -- | 171 | 329,352 | 卖盘 |
| 14:59:59 | 19.23 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 19.23 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 19.23 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 19.23 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 19.23 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 19.23 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 19.23 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 19.23 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 19.23 | -1.84% | +0.01 | 2 | 3,846 | 买盘 |
| 14:56:50 | 19.22 | -1.89% | +0.01 | 5 | 9,610 | 买盘 |
| 14:56:38 | 19.21 | -1.94% | +0.01 | 2 | 3,842 | 中性盘 |
| 14:56:35 | 19.20 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 19.20 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 19.20 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:56:20 | 19.20 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 19.20 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 19.20 | -1.99% | -0.02 | 2 | 3,840 | 卖盘 |
| 14:55:56 | 19.22 | -1.89% | +0.02 | 20 | 40,054 | 买盘 |
| 14:55:38 | 19.20 | -1.99% | -- | 3 | 5,760 | 卖盘 |
| 14:55:35 | 19.20 | -1.99% | -0.01 | 10 | 19,200 | 卖盘 |
| 14:55:32 | 19.21 | -1.94% | -- | 10 | 19,210 | 卖盘 |
| 14:55:29 | 19.21 | -1.94% | -0.01 | 5 | 9,605 | 卖盘 |
| 14:55:26 | 19.22 | -1.89% | -- | 4 | 7,765 | 买盘 |
| 14:54:23 | 19.22 | -1.89% | -0.01 | 6 | 11,532 | 买盘 |
| 14:53:56 | 19.23 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 19.23 | -1.84% | +0.02 | 34 | 65,382 | 买盘 |
| 14:53:08 | 19.21 | -1.94% | -- | 4 | 7,684 | 买盘 |
| 14:53:02 | 19.21 | -1.94% | -- | 9 | 17,865 | 买盘 |
| 14:52:56 | 19.21 | -1.94% | -- | 15 | 30,352 | 卖盘 |
| 14:52:44 | 19.21 | -1.94% | -- | 5 | 9,605 | 卖盘 |
| 14:51:32 | 19.21 | -1.94% | -0.01 | 4 | 8,068 | 卖盘 |
| 14:51:08 | 19.22 | -1.89% | -- | 14 | 28,196 | 卖盘 |
| 14:51:02 | 19.22 | -1.89% | -- | 6 | 13,127 | 卖盘 |
| 14:50:59 | 19.22 | -1.89% | -0.01 | 15 | 30,214 | 卖盘 |
| 14:50:23 | 19.23 | -1.84% | -- | 0 | 0 | 中性盘 |
| 14:50:17 | 19.23 | -1.84% | -- | 3 | 5,769 | 卖盘 |
| 14:49:35 | 19.23 | -1.84% | -- | 34 | 65,382 | 卖盘 |
| 14:49:32 | 19.23 | -1.84% | -0.01 | 2 | 3,846 | 卖盘 |
| 14:49:29 | 19.24 | -1.79% | -- | 6 | 11,544 | 买盘 |
| 14:49:26 | 19.24 | -1.79% | -- | 0 | 0 | 中性盘 |
| 14:49:17 | 19.24 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:49:05 | 19.24 | -1.79% | -- | 0 | 443 | 卖盘 |
| 14:49:02 | 19.24 | -1.79% | -- | 23 | 44,252 | 卖盘 |
| 14:48:44 | 19.24 | -1.79% | -- | 3 | 5,772 | 卖盘 |
| 14:48:14 | 19.24 | -1.79% | -- | 100 | 193,881 | 买盘 |
| 14:47:32 | 19.24 | -1.79% | -- | 2 | 3,848 | 买盘 |
| 14:47:23 | 19.24 | -1.79% | -- | 10 | 19,240 | 买盘 |
| 14:47:14 | 19.24 | -1.79% | -- | 3 | 6,215 | 卖盘 |
| 14:47:11 | 19.24 | -1.79% | -0.01 | 4 | 7,946 | 卖盘 |
| 14:46:44 | 19.25 | -1.74% | -- | 12 | 23,100 | 卖盘 |
| 14:46:11 | 19.25 | -1.74% | -- | 1 | 2,753 | 买盘 |
| 14:45:35 | 19.25 | -1.74% | -0.01 | 4 | 7,931 | 卖盘 |
| 14:45:20 | 19.26 | -1.68% | +0.01 | 16 | 32,472 | 买盘 |
| 14:45:05 | 19.25 | -1.74% | +0.01 | 3 | 5,775 | 买盘 |
| 14:44:59 | 19.24 | -1.79% | -0.01 | 2 | 3,848 | 卖盘 |
| 14:44:53 | 19.25 | -1.74% | +0.01 | 3 | 5,775 | 买盘 |
| 14:44:50 | 19.24 | -1.79% | -0.01 | 2 | 5,657 | 卖盘 |
| 14:44:44 | 19.25 | -1.74% | -- | 5 | 9,625 | 买盘 |
| 14:44:35 | 19.25 | -1.74% | -- | 42 | 82,217 | 卖盘 |
| 14:43:02 | 19.25 | -1.74% | -0.01 | 3 | 5,775 | 卖盘 |
| 14:42:47 | 19.26 | -1.68% | -0.01 | 71 | 137,825 | 卖盘 |
| 14:42:29 | 19.27 | -1.63% | -0.01 | 3 | 5,781 | 中性盘 |
