投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天玛智控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688570.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.220.00%--00
卖盘
15:00:0321.220.00%+0.01207439,254
卖盘
15:00:0021.21-0.05%--00
卖盘
14:59:5721.21-0.05%--00
买盘
14:58:2721.21-0.05%--00
卖盘
14:58:0321.21-0.05%--00
买盘
14:57:4821.21-0.05%--00
卖盘
14:57:3921.21-0.05%--00
买盘
14:57:3621.21-0.05%--00
卖盘
14:57:2121.21-0.05%--00
卖盘
14:57:0321.21-0.05%--00
卖盘
14:57:0021.21-0.05%--00
卖盘
14:56:5421.21-0.05%-0.021327,573
卖盘
14:56:4521.23+0.05%+0.02920,041
买盘
14:56:3921.21-0.05%-0.011022,589
卖盘
14:56:3621.220.00%-0.0112,780
卖盘
14:56:1521.23+0.05%+0.01919,468
买盘
14:56:1221.220.00%--49,952
买盘
14:56:0921.220.00%--24,244
买盘
14:56:0621.220.00%+0.0124,244
买盘
14:56:0321.21-0.05%-0.011226,343
卖盘
14:56:0021.220.00%--714,854
卖盘
14:55:5721.220.00%-0.0136,366
卖盘
14:55:5421.23+0.05%--00
买盘
14:55:4821.23+0.05%--510,615
买盘
14:55:4221.23+0.05%--48,492
买盘
14:55:3921.23+0.05%--95203,638
买盘
14:55:2721.23+0.05%-0.01132282,041
卖盘
14:55:2421.24+0.09%--00

中性盘

14:55:2121.24+0.09%--714,889
买盘
14:55:1521.24+0.09%--48,815
买盘
14:55:0621.24+0.09%-0.0199211,338
卖盘
14:54:5421.25+0.14%--614,365
买盘
14:54:4221.25+0.14%-0.01104222,551
卖盘
14:54:3321.26+0.19%--613,734
买盘
14:54:3021.26+0.19%--1022,259
买盘
14:54:1821.26+0.19%+0.012042,520
买盘
14:54:0921.25+0.14%-0.012859,946
卖盘
14:54:0621.26+0.19%+0.0148,504
买盘
14:54:0321.25+0.14%-0.021738,144
卖盘
14:54:0021.27+0.24%+0.011123,801
买盘
14:53:5721.26+0.19%-0.013575,664
卖盘
14:53:5121.27+0.24%-0.0225,509
卖盘
14:53:4221.29+0.33%+0.0236,387
买盘
14:53:3621.27+0.24%-0.02512,549
卖盘
14:53:2421.29+0.33%+0.021328,763
买盘
14:53:2121.27+0.24%+0.0124,254
买盘
14:53:1821.26+0.19%--00
卖盘
14:53:1221.26+0.19%--24,380
卖盘
14:53:0921.26+0.19%--00
卖盘
14:53:0321.26+0.19%--00
卖盘
14:53:0021.26+0.19%--00
卖盘
14:52:5421.26+0.19%--00
卖盘
14:52:5121.26+0.19%--00
卖盘
14:52:4521.26+0.19%--00
卖盘
14:52:4221.26+0.19%-0.021022,366
卖盘
14:52:3921.28+0.28%+0.0124,703
卖盘
14:52:3621.27+0.24%--00

中性盘

14:52:3021.27+0.24%--00

中性盘

14:52:2721.27+0.24%--00

中性盘

14:52:2121.27+0.24%--00

中性盘

14:52:1821.27+0.24%--00
卖盘
14:52:1521.27+0.24%--00
卖盘
14:52:1221.27+0.24%-0.0324,254

中性盘

14:52:0921.30+0.38%--00
买盘
14:52:0621.30+0.38%+0.0154116,937
买盘
14:52:0321.29+0.33%+0.0337,260

中性盘

14:52:0021.26+0.19%-0.052859,528
卖盘
14:51:5721.31+0.42%--00
买盘
14:51:4221.31+0.42%+0.05921,267
买盘
14:51:3921.26+0.19%-0.02613,819
卖盘
14:51:3621.28+0.28%--25,597
卖盘
14:51:0921.28+0.28%--00
卖盘
14:51:0021.28+0.28%+0.0125,767
买盘
14:50:5121.27+0.24%--00

中性盘

明细下载