| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.22 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 21.22 | 0.00% | +0.01 | 207 | 439,254 | 卖盘 |
| 15:00:00 | 21.21 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 21.21 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 21.21 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 21.21 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 21.21 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 21.21 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 21.21 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 21.21 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 21.21 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 21.21 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 21.21 | -0.05% | -0.02 | 13 | 27,573 | 卖盘 |
| 14:56:45 | 21.23 | +0.05% | +0.02 | 9 | 20,041 | 买盘 |
| 14:56:39 | 21.21 | -0.05% | -0.01 | 10 | 22,589 | 卖盘 |
| 14:56:36 | 21.22 | 0.00% | -0.01 | 1 | 2,780 | 卖盘 |
| 14:56:15 | 21.23 | +0.05% | +0.01 | 9 | 19,468 | 买盘 |
| 14:56:12 | 21.22 | 0.00% | -- | 4 | 9,952 | 买盘 |
| 14:56:09 | 21.22 | 0.00% | -- | 2 | 4,244 | 买盘 |
| 14:56:06 | 21.22 | 0.00% | +0.01 | 2 | 4,244 | 买盘 |
| 14:56:03 | 21.21 | -0.05% | -0.01 | 12 | 26,343 | 卖盘 |
| 14:56:00 | 21.22 | 0.00% | -- | 7 | 14,854 | 卖盘 |
| 14:55:57 | 21.22 | 0.00% | -0.01 | 3 | 6,366 | 卖盘 |
| 14:55:54 | 21.23 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:55:48 | 21.23 | +0.05% | -- | 5 | 10,615 | 买盘 |
| 14:55:42 | 21.23 | +0.05% | -- | 4 | 8,492 | 买盘 |
| 14:55:39 | 21.23 | +0.05% | -- | 95 | 203,638 | 买盘 |
| 14:55:27 | 21.23 | +0.05% | -0.01 | 132 | 282,041 | 卖盘 |
| 14:55:24 | 21.24 | +0.09% | -- | 0 | 0 | 中性盘 |
| 14:55:21 | 21.24 | +0.09% | -- | 7 | 14,889 | 买盘 |
| 14:55:15 | 21.24 | +0.09% | -- | 4 | 8,815 | 买盘 |
| 14:55:06 | 21.24 | +0.09% | -0.01 | 99 | 211,338 | 卖盘 |
| 14:54:54 | 21.25 | +0.14% | -- | 6 | 14,365 | 买盘 |
| 14:54:42 | 21.25 | +0.14% | -0.01 | 104 | 222,551 | 卖盘 |
| 14:54:33 | 21.26 | +0.19% | -- | 6 | 13,734 | 买盘 |
| 14:54:30 | 21.26 | +0.19% | -- | 10 | 22,259 | 买盘 |
| 14:54:18 | 21.26 | +0.19% | +0.01 | 20 | 42,520 | 买盘 |
| 14:54:09 | 21.25 | +0.14% | -0.01 | 28 | 59,946 | 卖盘 |
| 14:54:06 | 21.26 | +0.19% | +0.01 | 4 | 8,504 | 买盘 |
| 14:54:03 | 21.25 | +0.14% | -0.02 | 17 | 38,144 | 卖盘 |
| 14:54:00 | 21.27 | +0.24% | +0.01 | 11 | 23,801 | 买盘 |
| 14:53:57 | 21.26 | +0.19% | -0.01 | 35 | 75,664 | 卖盘 |
| 14:53:51 | 21.27 | +0.24% | -0.02 | 2 | 5,509 | 卖盘 |
| 14:53:42 | 21.29 | +0.33% | +0.02 | 3 | 6,387 | 买盘 |
| 14:53:36 | 21.27 | +0.24% | -0.02 | 5 | 12,549 | 卖盘 |
| 14:53:24 | 21.29 | +0.33% | +0.02 | 13 | 28,763 | 买盘 |
| 14:53:21 | 21.27 | +0.24% | +0.01 | 2 | 4,254 | 买盘 |
| 14:53:18 | 21.26 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 21.26 | +0.19% | -- | 2 | 4,380 | 卖盘 |
| 14:53:09 | 21.26 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 21.26 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 21.26 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:52:54 | 21.26 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 21.26 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 21.26 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:52:42 | 21.26 | +0.19% | -0.02 | 10 | 22,366 | 卖盘 |
| 14:52:39 | 21.28 | +0.28% | +0.01 | 2 | 4,703 | 卖盘 |
| 14:52:36 | 21.27 | +0.24% | -- | 0 | 0 | 中性盘 |
| 14:52:30 | 21.27 | +0.24% | -- | 0 | 0 | 中性盘 |
| 14:52:27 | 21.27 | +0.24% | -- | 0 | 0 | 中性盘 |
| 14:52:21 | 21.27 | +0.24% | -- | 0 | 0 | 中性盘 |
| 14:52:18 | 21.27 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:52:15 | 21.27 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:52:12 | 21.27 | +0.24% | -0.03 | 2 | 4,254 | 中性盘 |
| 14:52:09 | 21.30 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:52:06 | 21.30 | +0.38% | +0.01 | 54 | 116,937 | 买盘 |
| 14:52:03 | 21.29 | +0.33% | +0.03 | 3 | 7,260 | 中性盘 |
| 14:52:00 | 21.26 | +0.19% | -0.05 | 28 | 59,528 | 卖盘 |
| 14:51:57 | 21.31 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:51:42 | 21.31 | +0.42% | +0.05 | 9 | 21,267 | 买盘 |
| 14:51:39 | 21.26 | +0.19% | -0.02 | 6 | 13,819 | 卖盘 |
| 14:51:36 | 21.28 | +0.28% | -- | 2 | 5,597 | 卖盘 |
| 14:51:09 | 21.28 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:51:00 | 21.28 | +0.28% | +0.01 | 2 | 5,767 | 买盘 |
| 14:50:51 | 21.27 | +0.24% | -- | 0 | 0 | 中性盘 |
