| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.64 | -2.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.64 | -2.51% | -- | 32 | 60,524 | 卖盘 |
| 14:59:56 | 18.64 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 18.64 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 18.64 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 18.64 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 18.64 | -2.51% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 18.64 | -2.51% | -0.07 | 9 | 16,776 | 买盘 |
| 14:56:59 | 18.71 | -2.14% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 18.71 | -2.14% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 18.71 | -2.14% | +0.06 | 2 | 4,715 | 买盘 |
| 14:56:44 | 18.65 | -2.46% | -- | 2 | 3,730 | 卖盘 |
| 14:56:41 | 18.65 | -2.46% | -- | 9 | 16,785 | 卖盘 |
| 14:56:23 | 18.65 | -2.46% | -0.06 | 9 | 16,785 | 卖盘 |
| 14:56:20 | 18.71 | -2.14% | +0.06 | 2 | 3,742 | 买盘 |
| 14:56:02 | 18.65 | -2.46% | -0.06 | 4 | 7,460 | 卖盘 |
| 14:55:08 | 18.71 | -2.14% | -- | 2 | 3,742 | 买盘 |
| 14:54:56 | 18.71 | -2.14% | -0.01 | 2 | 4,172 | 中性盘 |
| 14:54:53 | 18.72 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 18.72 | -2.09% | -0.02 | 53 | 99,216 | 买盘 |
| 14:54:26 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:54:17 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:53:59 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:53:32 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:53:29 | 18.74 | -1.99% | +0.01 | 4 | 7,496 | 买盘 |
| 14:53:26 | 18.73 | -2.04% | +0.05 | 2 | 3,746 | 买盘 |
| 14:53:11 | 18.68 | -2.30% | -0.01 | 65 | 122,541 | 卖盘 |
| 14:52:56 | 18.69 | -2.25% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 18.69 | -2.25% | -- | 2 | 3,738 | 卖盘 |
| 14:52:29 | 18.69 | -2.25% | -- | 11 | 22,036 | 买盘 |
| 14:51:59 | 18.69 | -2.25% | +0.05 | 8 | 14,952 | 买盘 |
| 14:51:53 | 18.64 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:51:50 | 18.64 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:51:47 | 18.64 | -2.51% | -0.04 | 20 | 37,280 | 中性盘 |
| 14:51:41 | 18.68 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:51:32 | 18.68 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:51:29 | 18.68 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:51:23 | 18.68 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:51:20 | 18.68 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:51:14 | 18.68 | -2.30% | +0.05 | 2 | 4,614 | 买盘 |
| 14:50:50 | 18.63 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:50:47 | 18.63 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:50:32 | 18.63 | -2.56% | +0.02 | 20 | 37,260 | 卖盘 |
| 14:50:26 | 18.61 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:50:23 | 18.61 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:50:20 | 18.61 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:50:17 | 18.61 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:50:11 | 18.61 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:50:08 | 18.61 | -2.67% | -- | 0 | 0 | 卖盘 |
| 14:50:05 | 18.61 | -2.67% | -0.07 | 52 | 98,093 | 卖盘 |
| 14:50:02 | 18.68 | -2.30% | +0.02 | 6 | 11,787 | 中性盘 |
| 14:49:53 | 18.66 | -2.41% | -- | 0 | 0 | 卖盘 |
| 14:49:50 | 18.66 | -2.41% | -- | 0 | 0 | 卖盘 |
| 14:49:44 | 18.66 | -2.41% | -- | 0 | 0 | 卖盘 |
| 14:49:41 | 18.66 | -2.41% | -0.07 | 2 | 3,732 | 卖盘 |
| 14:49:35 | 18.73 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:49:26 | 18.73 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:49:23 | 18.73 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:49:17 | 18.73 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:49:11 | 18.73 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:49:08 | 18.73 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:48:59 | 18.73 | -2.04% | +0.06 | 15 | 29,181 | 买盘 |
| 14:48:44 | 18.67 | -2.35% | -0.07 | 2 | 3,734 | 卖盘 |
| 14:47:23 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:46:20 | 18.74 | -1.99% | -- | 20 | 38,529 | 买盘 |
| 14:46:08 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:45:08 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:45:02 | 18.74 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:44:59 | 18.74 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:44:53 | 18.74 | -1.99% | -0.01 | 2 | 3,748 | 买盘 |
| 14:44:29 | 18.75 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:44:20 | 18.75 | -1.94% | +0.08 | 13 | 24,825 | 买盘 |
| 14:43:59 | 18.67 | -2.35% | -- | 10 | 18,670 | 卖盘 |
| 14:43:56 | 18.67 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:43:47 | 18.67 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:43:41 | 18.67 | -2.35% | -0.1 | 14 | 26,959 | 卖盘 |
| 14:43:08 | 18.77 | -1.83% | +0.1 | 12 | 22,524 | 买盘 |
| 14:43:05 | 18.67 | -2.35% | -0.07 | 250 | 466,918 | 卖盘 |
| 14:42:59 | 18.74 | -1.99% | -- | 2 | 3,748 | 卖盘 |
| 14:42:02 | 18.74 | -1.99% | -0.02 | 2 | 3,748 | 卖盘 |
| 14:41:41 | 18.76 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:41:26 | 18.76 | -1.88% | -0.01 | 9 | 17,034 | 卖盘 |
| 14:41:05 | 18.77 | -1.83% | -- | 1 | 3,679 | 卖盘 |
| 14:41:02 | 18.77 | -1.83% | -0.01 | 13 | 24,551 | 卖盘 |
| 14:39:56 | 18.78 | -1.78% | -0.01 | 4 | 7,512 | 卖盘 |
| 14:39:17 | 18.79 | -1.73% | -- | 0 | 0 | 买盘 |
| 14:39:02 | 18.79 | -1.73% | +0.03 | 7 | 13,303 | 买盘 |
| 14:38:50 | 18.76 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:38:08 | 18.76 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:37:44 | 18.76 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:37:26 | 18.76 | -1.88% | -- | 3 | 5,628 | 买盘 |
| 14:37:23 | 18.76 | -1.88% | -- | 2 | 3,752 | 买盘 |
| 14:37:20 | 18.76 | -1.88% | -- | 2 | 3,752 | 买盘 |
| 14:37:02 | 18.76 | -1.88% | -- | 4 | 7,504 | 卖盘 |
| 14:36:44 | 18.76 | -1.88% | -- | 2 | 3,752 | 卖盘 |
| 14:36:41 | 18.76 | -1.88% | -- | 6 | 11,256 | 卖盘 |
| 14:36:11 | 18.76 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:35:20 | 18.76 | -1.88% | -0.01 | 5 | 9,380 | 卖盘 |
| 14:35:11 | 18.77 | -1.83% | -- | 0 | 0 | 中性盘 |
| 14:35:08 | 18.77 | -1.83% | -- | 0 | 0 | 中性盘 |
| 14:35:02 | 18.77 | -1.83% | -- | 0 | 0 | 中性盘 |
| 14:34:50 | 18.77 | -1.83% | -- | 0 | 0 | 中性盘 |
| 14:34:41 | 18.77 | -1.83% | -0.01 | 6 | 12,088 | 卖盘 |
| 14:34:35 | 18.78 | -1.78% | -- | 16 | 30,048 | 卖盘 |
| 14:34:32 | 18.78 | -1.78% | -- | 40 | 76,698 | 卖盘 |
| 14:34:29 | 18.78 | -1.78% | -0.01 | 6 | 11,268 | 卖盘 |
| 14:34:26 | 18.79 | -1.73% | -- | 16 | 30,064 | 卖盘 |
| 14:33:59 | 18.79 | -1.73% | -0.01 | 2 | 3,758 | 卖盘 |
| 14:33:35 | 18.80 | -1.67% | -- | 8 | 16,149 | 卖盘 |
| 14:33:08 | 18.80 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:32:32 | 18.80 | -1.67% | -- | 3 | 6,411 | 中性盘 |
