| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:17 | 35.05 | +2.40% | -0.02 | 5 | 17,525 | 卖盘 |
| 13:59:14 | 35.07 | +2.45% | -0.02 | 6 | 22,199 | 卖盘 |
| 13:59:11 | 35.09 | +2.51% | -0.01 | 4 | 14,036 | 卖盘 |
| 13:58:56 | 35.10 | +2.54% | +0.01 | 2 | 7,020 | 中性盘 |
| 13:58:50 | 35.09 | +2.51% | -0.03 | 17 | 59,653 | 卖盘 |
| 13:58:35 | 35.12 | +2.60% | +0.03 | 4 | 17,455 | 买盘 |
| 13:58:29 | 35.09 | +2.51% | -- | 0 | 0 | 卖盘 |
| 13:58:02 | 35.09 | +2.51% | -- | 0 | 0 | 中性盘 |
| 13:57:59 | 35.09 | +2.51% | -- | 0 | 0 | 买盘 |
| 13:57:47 | 35.09 | +2.51% | -- | 3 | 11,229 | 卖盘 |
| 13:57:44 | 35.09 | +2.51% | -0.03 | 2 | 9,825 | 卖盘 |
| 13:57:35 | 35.12 | +2.60% | -- | 0 | 0 | 买盘 |
| 13:57:29 | 35.12 | +2.60% | -- | 2 | 7,129 | 买盘 |
| 13:57:05 | 35.12 | +2.60% | -- | 0 | 0 | 买盘 |
| 13:56:56 | 35.12 | +2.60% | +0.05 | 5 | 17,560 | 买盘 |
| 13:56:53 | 35.07 | +2.45% | -0.01 | 7 | 27,881 | 卖盘 |
| 13:56:50 | 35.08 | +2.48% | -- | 3 | 11,682 | 卖盘 |
| 13:56:47 | 35.08 | +2.48% | +0.01 | 1 | 5,858 | 买盘 |
| 13:56:41 | 35.07 | +2.45% | -0.01 | 3 | 10,521 | 卖盘 |
| 13:56:17 | 35.08 | +2.48% | +0.01 | 2 | 7,016 | 买盘 |
| 13:55:53 | 35.07 | +2.45% | -- | 2 | 9,539 | 买盘 |
| 13:55:11 | 35.07 | +2.45% | -- | 0 | 0 | 买盘 |
| 13:54:32 | 35.07 | +2.45% | -- | 0 | 0 | 买盘 |
| 13:54:11 | 35.07 | +2.45% | -- | 0 | 0 | 买盘 |
| 13:54:02 | 35.07 | +2.45% | -- | 0 | 0 | 买盘 |
| 13:53:44 | 35.07 | +2.45% | +0.07 | 29 | 101,703 | 买盘 |
| 13:53:23 | 35.00 | +2.25% | -0.01 | 199 | 699,090 | 卖盘 |
| 13:53:20 | 35.01 | +2.28% | -0.06 | 90 | 315,090 | 卖盘 |
| 13:53:17 | 35.07 | +2.45% | +0.05 | 60 | 210,420 | 买盘 |
| 13:53:14 | 35.02 | +2.31% | -0.01 | 50 | 175,100 | 卖盘 |
| 13:53:11 | 35.03 | +2.34% | -- | 0 | 0 | 卖盘 |
| 13:52:56 | 35.03 | +2.34% | -- | 0 | 0 | 卖盘 |
| 13:52:41 | 35.03 | +2.34% | -- | 1 | 4,239 | 买盘 |
| 13:52:38 | 35.03 | +2.34% | -- | 2 | 7,006 | 买盘 |
| 13:52:35 | 35.03 | +2.34% | -0.05 | 18 | 63,054 | 卖盘 |
| 13:52:08 | 35.08 | +2.48% | -- | 0 | 0 | 买盘 |
| 13:51:35 | 35.08 | +2.48% | -- | 15 | 55,532 | 买盘 |
| 13:51:23 | 35.08 | +2.48% | -- | 0 | 351 | 卖盘 |
| 13:51:20 | 35.08 | +2.48% | -- | 8 | 28,064 | 卖盘 |
| 13:51:08 | 35.08 | +2.48% | -0.02 | 3 | 11,366 | 卖盘 |
| 13:51:02 | 35.10 | +2.54% | -- | 1 | 4,528 | 卖盘 |
| 13:50:59 | 35.10 | +2.54% | -- | 4 | 14,040 | 卖盘 |
| 13:50:47 | 35.10 | +2.54% | -- | 2 | 7,020 | 卖盘 |
| 13:50:41 | 35.10 | +2.54% | -- | 0 | 0 | 卖盘 |
| 13:50:38 | 35.10 | +2.54% | -0.01 | 4 | 14,040 | 卖盘 |
| 13:50:35 | 35.11 | +2.57% | -- | 0 | 0 | 中性盘 |
| 13:50:17 | 35.11 | +2.57% | -- | 20 | 70,220 | 中性盘 |
