投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688550.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.870 200 0.01%
41.860 1000 0.04%
41.850 11159 0.40%
41.840 10500 0.37%
41.800 10492 0.37%
41.790 743 0.03%
41.770 23482 0.84%
41.760 400 0.01%
41.750 17053 0.61%
41.740 6627 0.24%
41.730 3023 0.11%
41.720 32400 1.15%
41.710 500 0.02%
41.700 12825 0.46%
41.690 800 0.03%
41.680 2900 0.10%
41.670 14148 0.50%
41.660 52524 1.87%
41.650 8946 0.32%
41.640 1710 0.06%
41.630 3591 0.13%
41.620 38094 1.36%
41.600 13199 0.47%
41.590 15526 0.55%
41.580 17421 0.62%
41.570 12842 0.46%
41.560 6958 0.25%
41.550 10281 0.37%
41.540 800 0.03%
41.530 1262 0.04%
41.520 12339 0.44%
41.510 3700 0.13%
41.500 27927 0.99%
41.490 48572 1.73%
41.480 18874 0.67%
41.470 6763 0.24%
41.460 3416 0.12%
41.450 1831 0.07%
41.440 400 0.01%
41.430 2141 0.08%
41.420 5052 0.18%
41.410 1400 0.05%
41.400 12782 0.45%
41.390 19059 0.68%
41.380 1144 0.04%
41.370 600 0.02%
41.360 2999 0.11%
41.350 3144 0.11%
41.340 1600 0.06%
41.330 6557 0.23%
41.320 24488 0.87%
41.310 14086 0.50%
41.300 32782 1.17%
41.290 1356 0.05%
41.280 19177 0.68%
41.270 50098 1.78%
41.260 400 0.01%
41.250 15296 0.54%
41.240 16324 0.58%
41.230 22603 0.80%
41.220 21665 0.77%
41.210 25447 0.91%
41.200 39971 1.42%
41.190 26613 0.95%
41.180 46961 1.67%
41.170 16177 0.58%
41.160 38898 1.38%
41.150 1600 0.06%
41.140 58450 2.08%
41.130 15880 0.56%
41.120 37383 1.33%
41.110 42222 1.50%
41.100 215293 7.66%
41.090 23752 0.85%
41.080 20265 0.72%
41.070 28002 1.00%
41.060 20585 0.73%
41.050 6312 0.22%
41.040 6227 0.22%
41.030 16768 0.60%
41.020 13210 0.47%
41.010 18749 0.67%
41.000 174020 6.19%
40.990 18815 0.67%
40.980 13153 0.47%
40.970 10847 0.39%
40.960 6810 0.24%
40.950 13555 0.48%
40.940 18423 0.66%
40.930 15633 0.56%
40.920 137043 4.88%
40.910 44982 1.60%
40.900 62101 2.21%
40.890 51703 1.84%
40.880 67270 2.39%
40.870 35935 1.28%
40.860 44998 1.60%
40.850 33809 1.20%
40.840 41647 1.48%
40.830 41630 1.48%
40.820 48705 1.73%
40.810 32386 1.15%
40.800 264493 9.41%
40.790 3490 0.12%
40.780 11027 0.39%
40.770 8905 0.32%
40.760 15155 0.54%
40.750 29520 1.05%
40.730 4342 0.15%
40.720 6274 0.22%
40.710 31787 1.13%
40.700 18244 0.65%
40.690 8532 0.30%
40.680 13708 0.49%
40.650 30527 1.09%
40.640 900 0.03%
40.630 1587 0.06%