投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688550.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.680 10523 0.30%
42.610 3985 0.11%
42.600 87398 2.49%
42.590 17700 0.50%
42.560 2782 0.08%
42.550 22604 0.64%
42.540 17862 0.51%
42.530 39186 1.12%
42.520 46908 1.34%
42.510 44643 1.27%
42.500 142711 4.07%
42.490 53799 1.53%
42.480 11287 0.32%
42.470 21863 0.62%
42.460 46165 1.32%
42.450 127114 3.63%
42.430 42888 1.22%
42.420 57467 1.64%
42.410 4364 0.12%
42.400 33723 0.96%
42.390 20376 0.58%
42.370 2000 0.06%
42.360 29434 0.84%
42.350 27557 0.79%
42.340 5000 0.14%
42.330 6200 0.18%
42.320 200 0.01%
42.310 53858 1.54%
42.300 94558 2.70%
42.290 18100 0.52%
42.280 18910 0.54%
42.270 3066 0.09%
42.260 47453 1.35%
42.250 27685 0.79%
42.240 27034 0.77%
42.230 32927 0.94%
42.220 31853 0.91%
42.210 16384 0.47%
42.200 23079 0.66%
42.190 30183 0.86%
42.180 37293 1.06%
42.170 5061 0.14%
42.160 29363 0.84%
42.150 47706 1.36%
42.140 48819 1.39%
42.130 55667 1.59%
42.120 28628 0.82%
42.110 55145 1.57%
42.100 72411 2.07%
42.090 55426 1.58%
42.080 84687 2.42%
42.070 43743 1.25%
42.060 54068 1.54%
42.050 89493 2.55%
42.040 45678 1.30%
42.030 21295 0.61%
42.020 67096 1.91%
42.010 94175 2.69%
42.000 308204 8.79%
41.990 96286 2.75%
41.980 115261 3.29%
41.970 38152 1.09%
41.960 60847 1.74%
41.950 83859 2.39%
41.940 40678 1.16%
41.930 46846 1.34%
41.920 66580 1.90%
41.910 5149 0.15%
41.900 150393 4.29%
41.890 39337 1.12%
41.880 4981 0.14%
41.870 400 0.01%
41.860 6962 0.20%
41.850 121244 3.46%
41.840 1098 0.03%
41.830 32371 0.92%
41.820 700 0.02%