| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 19.03 | -0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 19.03 | -0.68% | -0.01 | 202 | 385,186 | 卖盘 |
| 14:59:57 | 19.04 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 19.04 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 19.04 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 19.04 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 19.04 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.04 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.04 | -0.63% | +0.01 | 32 | 62,451 | 卖盘 |
| 14:56:39 | 19.03 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 19.03 | -0.68% | -0.01 | 8 | 15,224 | 卖盘 |
| 14:56:30 | 19.04 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 19.04 | -0.63% | -- | 30 | 58,320 | 卖盘 |
| 14:56:24 | 19.04 | -0.63% | -- | 2 | 3,808 | 卖盘 |
| 14:56:09 | 19.04 | -0.63% | -- | 2 | 3,808 | 卖盘 |
| 14:56:06 | 19.04 | -0.63% | -- | 4 | 7,616 | 卖盘 |
| 14:56:03 | 19.04 | -0.63% | -- | 12 | 22,848 | 卖盘 |
| 14:56:00 | 19.04 | -0.63% | -- | 8 | 15,232 | 卖盘 |
| 14:55:58 | 19.04 | -0.63% | -- | 4 | 7,616 | 卖盘 |
| 14:55:54 | 19.04 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:55:51 | 19.04 | -0.63% | -- | 6 | 11,424 | 卖盘 |
| 14:55:39 | 19.04 | -0.63% | -- | 2 | 4,284 | 卖盘 |
| 14:55:00 | 19.04 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 19.04 | -0.63% | -- | 0 | 1,238 | 卖盘 |
| 14:54:15 | 19.04 | -0.63% | -- | 10 | 19,040 | 卖盘 |
| 14:54:00 | 19.04 | -0.63% | -- | 16 | 30,464 | 卖盘 |
| 14:53:51 | 19.04 | -0.63% | -- | 0 | 0 | 中性盘 |
| 14:53:48 | 19.04 | -0.63% | -0.01 | 0 | 895 | 中性盘 |
| 14:53:45 | 19.05 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 19.05 | -0.57% | -- | 62 | 118,739 | 卖盘 |
| 14:53:33 | 19.05 | -0.57% | -0.01 | 3 | 6,763 | 卖盘 |
| 14:53:21 | 19.06 | -0.52% | -- | 7 | 13,399 | 买盘 |
| 14:53:15 | 19.06 | -0.52% | -- | 129 | 247,227 | 卖盘 |
| 14:53:03 | 19.06 | -0.52% | -0.01 | 13 | 25,636 | 卖盘 |
| 14:52:39 | 19.07 | -0.47% | -- | 2 | 4,863 | 买盘 |
| 14:51:18 | 19.07 | -0.47% | -- | 5 | 10,393 | 卖盘 |
| 14:51:15 | 19.07 | -0.47% | -- | 7 | 14,398 | 卖盘 |
| 14:50:18 | 19.07 | -0.47% | -- | 2 | 3,814 | 中性盘 |
