| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 74.62 | -1.56% | -0.06 | 2 | 14,924 | 卖盘 |
| 11:29:41 | 74.68 | -1.48% | -0.01 | 3 | 22,404 | 买盘 |
| 11:29:38 | 74.69 | -1.46% | -- | 0 | 0 | 买盘 |
| 11:29:29 | 74.69 | -1.46% | -- | 3 | 22,407 | 卖盘 |
| 11:29:26 | 74.69 | -1.46% | -0.04 | 6 | 44,814 | 买盘 |
| 11:29:08 | 74.73 | -1.41% | -- | 0 | 0 | 买盘 |
| 11:29:05 | 74.73 | -1.41% | +0.1 | 10 | 74,730 | 买盘 |
| 11:29:02 | 74.63 | -1.54% | -- | 2 | 20,896 | 卖盘 |
| 11:28:38 | 74.63 | -1.54% | -0.13 | 2 | 14,926 | 卖盘 |
| 11:28:05 | 74.76 | -1.37% | -- | 0 | 0 | 买盘 |
| 11:27:56 | 74.76 | -1.37% | -- | 0 | 0 | 买盘 |
| 11:27:41 | 74.76 | -1.37% | -- | 5 | 37,380 | 买盘 |
| 11:27:17 | 74.76 | -1.37% | +0.14 | 2 | 18,914 | 买盘 |
| 11:27:08 | 74.62 | -1.56% | -- | 0 | 0 | 卖盘 |
| 11:27:02 | 74.62 | -1.56% | -- | 2 | 14,924 | 卖盘 |
| 11:26:59 | 74.62 | -1.56% | -- | 2 | 14,924 | 卖盘 |
| 11:26:56 | 74.62 | -1.56% | -- | 0 | 0 | 卖盘 |
| 11:26:29 | 74.62 | -1.56% | +0.01 | 10 | 80,217 | 买盘 |
| 11:26:23 | 74.61 | -1.57% | -- | 4 | 29,844 | 卖盘 |
| 11:26:14 | 74.61 | -1.57% | -- | 7 | 54,540 | 买盘 |
| 11:26:11 | 74.61 | -1.57% | -- | 2 | 18,205 | 买盘 |
| 11:26:08 | 74.61 | -1.57% | +0.01 | 2 | 14,922 | 买盘 |
| 11:26:02 | 74.60 | -1.58% | -- | 1 | 12,458 | 卖盘 |
| 11:25:56 | 74.60 | -1.58% | -- | 0 | 0 | 卖盘 |
| 11:25:53 | 74.60 | -1.58% | -- | 8 | 59,680 | 卖盘 |
| 11:25:50 | 74.60 | -1.58% | -- | 4 | 36,405 | 卖盘 |
| 11:25:47 | 74.60 | -1.58% | -- | 4 | 29,840 | 卖盘 |
| 11:25:38 | 74.60 | -1.58% | +0.04 | 13 | 98,099 | 买盘 |
| 11:25:35 | 74.56 | -1.64% | -- | 0 | 0 | 中性盘 |
| 11:25:20 | 74.56 | -1.64% | -- | 4 | 31,464 | 卖盘 |
| 11:25:11 | 74.56 | -1.64% | -- | 4 | 30,495 | 买盘 |
| 11:25:05 | 74.56 | -1.64% | -- | 10 | 74,560 | 买盘 |
| 11:25:02 | 74.56 | -1.64% | -- | 0 | 0 | 买盘 |
| 11:24:47 | 74.56 | -1.64% | -0.02 | 2 | 14,912 | 买盘 |
| 11:24:38 | 74.58 | -1.61% | -- | 0 | 0 | 买盘 |
| 11:24:32 | 74.58 | -1.61% | -- | 2 | 14,916 | 买盘 |
| 11:24:26 | 74.58 | -1.61% | -- | 2 | 14,916 | 买盘 |
| 11:24:23 | 74.58 | -1.61% | -- | 2 | 14,916 | 买盘 |
| 11:24:17 | 74.58 | -1.61% | +0.06 | 2 | 14,916 | 买盘 |
| 11:24:08 | 74.52 | -1.69% | -0.06 | 3 | 23,623 | 卖盘 |
| 11:24:02 | 74.58 | -1.61% | +0.06 | 2 | 14,916 | 买盘 |
| 11:23:56 | 74.52 | -1.69% | -0.05 | 5 | 42,402 | 卖盘 |
| 11:23:47 | 74.57 | -1.62% | -0.05 | 6 | 51,155 | 中性盘 |
