| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 41.52 | +1.02% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 41.52 | +1.02% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 41.52 | +1.02% | +0.02 | 280 | 1,166,380 | 卖盘 |
| 14:59:12 | 41.50 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 41.50 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 41.50 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 41.50 | +0.97% | -- | 83 | 346,193 | 卖盘 |
| 14:56:57 | 41.50 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 41.50 | +0.97% | -- | 2 | 8,300 | 卖盘 |
| 14:56:48 | 41.50 | +0.97% | -- | 0 | 747 | 卖盘 |
| 14:56:45 | 41.50 | +0.97% | -- | 13 | 56,316 | 卖盘 |
| 14:56:42 | 41.50 | +0.97% | -0.02 | 29 | 120,350 | 卖盘 |
| 14:56:39 | 41.52 | +1.02% | -- | 11 | 45,672 | 买盘 |
| 14:56:36 | 41.52 | +1.02% | -- | 73 | 303,926 | 买盘 |
| 14:56:18 | 41.52 | +1.02% | -- | 5 | 20,760 | 买盘 |
| 14:56:12 | 41.52 | +1.02% | +0.02 | 2 | 8,304 | 买盘 |
| 14:56:06 | 41.50 | +0.97% | -0.02 | 2 | 8,300 | 卖盘 |
| 14:56:03 | 41.52 | +1.02% | -- | 2 | 10,380 | 买盘 |
| 14:56:00 | 41.52 | +1.02% | +0.02 | 9 | 41,022 | 买盘 |
| 14:55:57 | 41.50 | +0.97% | -0.02 | 4 | 18,675 | 卖盘 |
| 14:55:54 | 41.52 | +1.02% | -0.01 | 10 | 41,520 | 买盘 |
| 14:55:48 | 41.53 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:55:45 | 41.53 | +1.05% | +0.02 | 15 | 62,627 | 买盘 |
| 14:55:36 | 41.51 | +1.00% | -- | 19 | 82,937 | 卖盘 |
| 14:55:27 | 41.51 | +1.00% | -0.01 | 2 | 8,302 | 卖盘 |
| 14:55:21 | 41.52 | +1.02% | -- | 7 | 29,064 | 买盘 |
| 14:55:12 | 41.52 | +1.02% | +0.01 | 2 | 8,304 | 买盘 |
| 14:55:06 | 41.51 | +1.00% | -- | 8 | 33,208 | 卖盘 |
| 14:55:03 | 41.51 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:55:00 | 41.51 | +1.00% | -0.01 | 22 | 91,322 | 卖盘 |
| 14:54:42 | 41.52 | +1.02% | -- | 1 | 7,557 | 买盘 |
| 14:54:36 | 41.52 | +1.02% | +0.01 | 10 | 41,520 | 买盘 |
| 14:54:18 | 41.51 | +1.00% | -0.01 | 7 | 32,253 | 卖盘 |
| 14:54:06 | 41.52 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:53:54 | 41.52 | +1.02% | -- | 5 | 20,760 | 买盘 |
| 14:53:48 | 41.52 | +1.02% | -- | 2 | 8,304 | 买盘 |
| 14:53:42 | 41.52 | +1.02% | +0.01 | 26 | 107,952 | 买盘 |
| 14:53:36 | 41.51 | +1.00% | -0.01 | 2 | 8,302 | 卖盘 |
| 14:53:33 | 41.52 | +1.02% | +0.01 | 32 | 132,864 | 买盘 |
| 14:53:21 | 41.51 | +1.00% | -- | 1 | 4,898 | 买盘 |
| 14:53:18 | 41.51 | +1.00% | +0.02 | 25 | 106,888 | 买盘 |
| 14:53:06 | 41.49 | +0.95% | -- | 12 | 49,788 | 卖盘 |
| 14:53:00 | 41.49 | +0.95% | -0.01 | 2 | 8,298 | 卖盘 |
| 14:52:57 | 41.50 | +0.97% | -- | 4 | 16,600 | 买盘 |
| 14:52:54 | 41.50 | +0.97% | -- | 28 | 118,815 | 买盘 |
| 14:52:48 | 41.50 | +0.97% | -- | 22 | 91,300 | 买盘 |
| 14:52:45 | 41.50 | +0.97% | -- | 14 | 58,598 | 买盘 |
| 14:52:39 | 41.50 | +0.97% | -- | 2 | 8,300 | 买盘 |
| 14:52:36 | 41.50 | +0.97% | -- | 2 | 8,300 | 买盘 |
| 14:52:33 | 41.50 | +0.97% | -- | 2 | 8,300 | 买盘 |
| 14:52:30 | 41.50 | +0.97% | -- | 2 | 8,300 | 买盘 |
| 14:52:27 | 41.50 | +0.97% | +0.05 | 29 | 120,890 | 买盘 |
| 14:52:15 | 41.45 | +0.85% | -0.05 | 10 | 41,450 | 卖盘 |
| 14:52:12 | 41.50 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:52:09 | 41.50 | +0.97% | +0.01 | 30 | 124,500 | 买盘 |
| 14:52:06 | 41.49 | +0.95% | -- | 31 | 130,942 | 卖盘 |
| 14:51:18 | 41.49 | +0.95% | -- | 5 | 22,985 | 中性盘 |
