| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 39.25 | +0.03% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 39.25 | +0.03% | +0.01 | 238 | 936,427 | 卖盘 |
| 14:57:27 | 39.24 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 39.24 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 39.24 | 0.00% | -0.01 | 10 | 39,240 | 卖盘 |
| 14:56:48 | 39.25 | +0.03% | -- | 3 | 14,994 | 买盘 |
| 14:56:36 | 39.25 | +0.03% | -- | 12 | 48,631 | 卖盘 |
| 14:56:33 | 39.25 | +0.03% | -- | 13 | 53,419 | 卖盘 |
| 14:56:27 | 39.25 | +0.03% | -0.01 | 2 | 7,850 | 卖盘 |
| 14:56:24 | 39.26 | +0.05% | -- | 31 | 124,925 | 卖盘 |
| 14:56:09 | 39.26 | +0.05% | -- | 6 | 23,556 | 卖盘 |
| 14:56:06 | 39.26 | +0.05% | +0.02 | 14 | 58,654 | 买盘 |
| 14:56:03 | 39.24 | 0.00% | -- | 32 | 129,021 | 卖盘 |
| 14:56:00 | 39.24 | 0.00% | -- | 104 | 408,920 | 卖盘 |
| 14:55:57 | 39.24 | 0.00% | -- | 3 | 11,772 | 卖盘 |
| 14:55:54 | 39.24 | 0.00% | +0.02 | 7 | 27,900 | 买盘 |
| 14:55:48 | 39.22 | -0.05% | -0.03 | 12 | 48,201 | 卖盘 |
| 14:55:45 | 39.25 | +0.03% | +0.01 | 24 | 94,200 | 买盘 |
| 14:55:42 | 39.24 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 39.24 | 0.00% | -- | 6 | 26,840 | 卖盘 |
| 14:55:33 | 39.24 | 0.00% | -- | 2 | 8,358 | 卖盘 |
| 14:55:30 | 39.24 | 0.00% | -0.01 | 73 | 288,846 | 买盘 |
| 14:55:24 | 39.25 | +0.03% | -0.02 | 10 | 39,250 | 中性盘 |
| 14:55:21 | 39.27 | +0.08% | +0.05 | 65 | 255,255 | 买盘 |
| 14:55:18 | 39.22 | -0.05% | -0.02 | 17 | 68,243 | 卖盘 |
| 14:55:15 | 39.24 | 0.00% | -0.01 | 3 | 11,772 | 卖盘 |
| 14:55:12 | 39.25 | +0.03% | +0.01 | 8 | 31,400 | 中性盘 |
| 14:55:06 | 39.24 | 0.00% | +0.01 | 2 | 10,399 | 卖盘 |
| 14:54:57 | 39.23 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:54:36 | 39.23 | -0.03% | -0.02 | 2 | 7,846 | 卖盘 |
| 14:54:33 | 39.25 | +0.03% | -- | 3 | 13,306 | 卖盘 |
| 14:54:30 | 39.25 | +0.03% | -0.01 | 32 | 128,034 | 卖盘 |
| 14:54:21 | 39.26 | +0.05% | -- | 1 | 5,418 | 买盘 |
| 14:54:18 | 39.26 | +0.05% | -- | 38 | 150,327 | 买盘 |
| 14:54:15 | 39.26 | +0.05% | -- | 14 | 58,419 | 买盘 |
| 14:54:12 | 39.26 | +0.05% | +0.01 | 13 | 51,038 | 买盘 |
| 14:54:09 | 39.25 | +0.03% | +0.01 | 65 | 257,833 | 买盘 |
| 14:54:06 | 39.24 | 0.00% | -0.01 | 2 | 7,848 | 中性盘 |
| 14:54:03 | 39.25 | +0.03% | +0.01 | 10 | 39,760 | 买盘 |
| 14:54:00 | 39.24 | 0.00% | +0.01 | 5 | 20,287 | 买盘 |
| 14:53:57 | 39.23 | -0.03% | +0.01 | 7 | 27,461 | 买盘 |
| 14:53:54 | 39.22 | -0.05% | -- | 6 | 25,846 | 卖盘 |
| 14:53:45 | 39.22 | -0.05% | -0.01 | 4 | 17,178 | 卖盘 |
| 14:53:39 | 39.23 | -0.03% | -- | 1 | 4,629 | 卖盘 |
| 14:53:36 | 39.23 | -0.03% | -- | 28 | 110,119 | 卖盘 |
| 14:53:30 | 39.23 | -0.03% | -- | 15 | 62,376 | 卖盘 |
| 14:53:27 | 39.23 | -0.03% | -- | 2 | 9,454 | 卖盘 |
| 14:53:21 | 39.23 | -0.03% | -- | 12 | 47,076 | 卖盘 |
| 14:53:18 | 39.23 | -0.03% | -0.02 | 9 | 37,190 | 卖盘 |
| 14:53:15 | 39.25 | +0.03% | +0.01 | 4 | 15,700 | 买盘 |
| 14:53:09 | 39.24 | 0.00% | -- | 6 | 23,544 | 中性盘 |
