| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:04 | 40.00 | -2.10% | -- | 1 | 7,400 | 买盘 |
| 11:21:58 | 40.00 | -2.10% | -- | 4 | 16,000 | 买盘 |
| 11:21:55 | 40.00 | -2.10% | -- | 3 | 13,400 | 卖盘 |
| 11:21:01 | 40.00 | -2.10% | -- | 0 | 0 | 卖盘 |
| 11:20:58 | 40.00 | -2.10% | -- | 0 | 2,600 | 买盘 |
| 11:20:52 | 40.00 | -2.10% | -- | 8 | 32,000 | 买盘 |
| 11:20:49 | 40.00 | -2.10% | +0.02 | 5 | 20,920 | 买盘 |
| 11:20:43 | 39.98 | -2.15% | -- | 0 | 0 | 卖盘 |
| 11:20:34 | 39.98 | -2.15% | -- | 0 | 0 | 中性盘 |
| 11:20:19 | 39.98 | -2.15% | -- | 0 | 0 | 买盘 |
| 11:20:10 | 39.98 | -2.15% | -- | 0 | 0 | 买盘 |
| 11:20:07 | 39.98 | -2.15% | +0.03 | 4 | 15,992 | 买盘 |
| 11:19:37 | 39.95 | -2.23% | -- | 2 | 7,990 | 买盘 |
| 11:18:58 | 39.95 | -2.23% | +0.04 | 3 | 11,985 | 买盘 |
| 11:18:46 | 39.91 | -2.33% | -- | 0 | 0 | 卖盘 |
| 11:18:31 | 39.91 | -2.33% | -- | 0 | 0 | 卖盘 |
| 11:18:22 | 39.91 | -2.33% | -- | 0 | 0 | 卖盘 |
| 11:14:22 | 39.91 | -2.33% | -0.07 | 7 | 27,937 | 卖盘 |
| 11:13:58 | 39.98 | -2.15% | -- | 0 | 0 | 买盘 |
| 11:13:31 | 39.98 | -2.15% | -- | 0 | 0 | 买盘 |
| 11:13:25 | 39.98 | -2.15% | -- | 0 | 0 | 买盘 |
| 11:13:10 | 39.98 | -2.15% | -- | 0 | 0 | 买盘 |
| 11:11:55 | 39.98 | -2.15% | -- | 1 | 7,876 | 卖盘 |
| 11:11:01 | 39.98 | -2.15% | +0.1 | 7 | 31,144 | 买盘 |
| 11:10:49 | 39.88 | -2.40% | -- | 0 | 0 | 卖盘 |
| 11:10:46 | 39.88 | -2.40% | -- | 0 | 0 | 卖盘 |
| 11:09:07 | 39.88 | -2.40% | -- | 5 | 21,455 | 中性盘 |
