| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 44.76 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 44.76 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 44.76 | -1.19% | -0.04 | 372 | 1,667,400 | 卖盘 |
| 14:59:43 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 44.80 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 44.80 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 44.80 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 44.80 | -1.10% | +0.01 | 5 | 22,400 | 买盘 |
| 14:56:52 | 44.79 | -1.13% | -0.01 | 5 | 26,337 | 买盘 |
| 14:56:50 | 44.80 | -1.10% | -- | 16 | 71,680 | 买盘 |
| 14:56:43 | 44.80 | -1.10% | -- | 2 | 9,677 | 买盘 |
| 14:56:34 | 44.80 | -1.10% | -0.01 | 25 | 116,346 | 卖盘 |
| 14:56:32 | 44.81 | -1.08% | -0.02 | 12 | 55,878 | 卖盘 |
| 14:56:28 | 44.83 | -1.04% | -- | 7 | 31,381 | 买盘 |
| 14:56:25 | 44.83 | -1.04% | -- | 2 | 8,966 | 买盘 |
| 14:56:22 | 44.83 | -1.04% | -- | 16 | 71,728 | 买盘 |
| 14:56:20 | 44.83 | -1.04% | -- | 5 | 22,998 | 卖盘 |
| 14:56:16 | 44.83 | -1.04% | -- | 22 | 98,626 | 卖盘 |
| 14:56:13 | 44.83 | -1.04% | -0.01 | 4 | 17,932 | 卖盘 |
| 14:56:10 | 44.84 | -1.02% | -- | 3 | 17,353 | 买盘 |
| 14:56:07 | 44.84 | -1.02% | -- | 2 | 12,510 | 买盘 |
| 14:56:04 | 44.84 | -1.02% | +0.01 | 25 | 114,073 | 买盘 |
| 14:56:01 | 44.83 | -1.04% | -- | 8 | 39,226 | 买盘 |
| 14:55:58 | 44.83 | -1.04% | +0.03 | 5 | 25,329 | 买盘 |
| 14:55:50 | 44.80 | -1.10% | -0.03 | 2 | 8,960 | 卖盘 |
| 14:55:46 | 44.83 | -1.04% | -- | 5 | 26,226 | 卖盘 |
| 14:55:44 | 44.83 | -1.04% | -- | 2 | 12,732 | 卖盘 |
| 14:55:41 | 44.83 | -1.04% | -- | 5 | 23,805 | 买盘 |
| 14:55:35 | 44.83 | -1.04% | +0.03 | 17 | 77,780 | 买盘 |
| 14:55:32 | 44.80 | -1.10% | -0.03 | 17 | 78,400 | 卖盘 |
| 14:55:28 | 44.83 | -1.04% | -- | 2 | 8,966 | 买盘 |
| 14:55:25 | 44.83 | -1.04% | +0.03 | 2 | 8,966 | 买盘 |
| 14:55:22 | 44.80 | -1.10% | -- | 15 | 67,200 | 卖盘 |
| 14:55:20 | 44.80 | -1.10% | -- | 2 | 8,960 | 卖盘 |
| 14:55:16 | 44.80 | -1.10% | -- | 38 | 171,046 | 卖盘 |
| 14:55:11 | 44.80 | -1.10% | -- | 23 | 105,146 | 卖盘 |
| 14:55:07 | 44.80 | -1.10% | -0.01 | 4 | 17,920 | 卖盘 |
| 14:55:01 | 44.81 | -1.08% | -0.03 | 29 | 131,831 | 卖盘 |
| 14:54:52 | 44.84 | -1.02% | +0.01 | 2 | 8,968 | 买盘 |
| 14:54:43 | 44.83 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 44.83 | -1.04% | +0.03 | 2 | 12,777 | 买盘 |
| 14:54:31 | 44.80 | -1.10% | -0.01 | 4 | 17,920 | 卖盘 |
| 14:54:29 | 44.81 | -1.08% | -- | 2 | 12,771 | 买盘 |
| 14:54:25 | 44.81 | -1.08% | -0.01 | 40 | 182,377 | 卖盘 |
| 14:54:22 | 44.82 | -1.06% | +0.01 | 6 | 26,892 | 买盘 |
| 14:54:19 | 44.81 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:54:19 | 44.81 | -1.08% | -- | 0 | 0 | 中性盘 |
