| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 13.24 | +0.38% | +0.01 | 20 | 26,480 | 买盘 |
| 11:29:32 | 13.23 | +0.30% | +0.04 | 5 | 6,615 | 买盘 |
| 11:28:11 | 13.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:27:47 | 13.19 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:27:29 | 13.19 | 0.00% | -0.01 | 6 | 7,914 | 卖盘 |
| 11:27:26 | 13.20 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:27:20 | 13.20 | +0.08% | +0.03 | 3 | 4,752 | 卖盘 |
| 11:27:17 | 13.17 | -0.15% | -- | 0 | 0 | 卖盘 |
| 11:27:11 | 13.17 | -0.15% | -- | 0 | 0 | 卖盘 |
| 11:26:59 | 13.17 | -0.15% | -- | 0 | 0 | 卖盘 |
| 11:26:44 | 13.17 | -0.15% | -0.03 | 1 | 2,213 | 卖盘 |
| 11:26:29 | 13.20 | +0.08% | -- | 2 | 3,511 | 中性盘 |
| 11:26:26 | 13.20 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:26:23 | 13.20 | +0.08% | -0.01 | 10 | 13,200 | 卖盘 |
| 11:26:20 | 13.21 | +0.15% | -- | 0 | 0 | 中性盘 |
| 11:26:17 | 13.21 | +0.15% | +0.01 | 2 | 2,642 | 卖盘 |
| 11:26:02 | 13.20 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:25:02 | 13.20 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:24:02 | 13.20 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:23:59 | 13.20 | +0.08% | -0.04 | 50 | 66,000 | 卖盘 |
| 11:23:56 | 13.24 | +0.38% | -- | 1 | 1,854 | 卖盘 |
| 11:23:53 | 13.24 | +0.38% | -- | 6 | 7,944 | 卖盘 |
| 11:22:08 | 13.24 | +0.38% | -- | 32 | 43,162 | 买盘 |
| 11:22:05 | 13.24 | +0.38% | -- | 0 | 0 | 买盘 |
| 11:21:44 | 13.24 | +0.38% | +0.02 | 2 | 2,648 | 买盘 |
| 11:21:41 | 13.22 | +0.23% | -0.02 | 2 | 2,644 | 卖盘 |
| 11:21:32 | 13.24 | +0.38% | -- | 20 | 26,480 | 买盘 |
| 11:21:26 | 13.24 | +0.38% | -- | 0 | 0 | 买盘 |
| 11:21:05 | 13.24 | +0.38% | -- | 0 | 0 | 买盘 |
| 11:21:02 | 13.24 | +0.38% | -- | 0 | 0 | 买盘 |
| 11:20:59 | 13.24 | +0.38% | -- | 0 | 0 | 买盘 |
| 11:20:50 | 13.24 | +0.38% | -- | 0 | 0 | 买盘 |
| 11:20:41 | 13.24 | +0.38% | +0.03 | 2 | 2,701 | 买盘 |
| 11:20:38 | 13.21 | +0.15% | -- | 4 | 5,284 | 买盘 |
| 11:20:35 | 13.21 | +0.15% | -- | 4 | 6,288 | 买盘 |
| 11:20:08 | 13.21 | +0.15% | +0.04 | 9 | 12,853 | 买盘 |
| 11:18:05 | 13.17 | -0.15% | -0.04 | 2 | 2,634 | 卖盘 |
| 11:17:44 | 13.21 | +0.15% | +0.01 | 3 | 4,557 | 买盘 |
| 11:16:23 | 13.20 | +0.08% | -- | 3 | 4,752 | 买盘 |
| 11:16:02 | 13.20 | +0.08% | -- | 0 | 0 | 买盘 |
| 11:15:02 | 13.20 | +0.08% | -- | 0 | 0 | 买盘 |
| 11:14:32 | 13.20 | +0.08% | -0.01 | 0 | 528 | 卖盘 |
| 11:12:47 | 13.21 | +0.15% | +0.01 | 2 | 2,642 | 买盘 |
| 11:12:20 | 13.20 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:12:08 | 13.20 | +0.08% | -0.03 | 4 | 5,280 | 卖盘 |
| 11:12:05 | 13.23 | +0.30% | -- | 0 | 0 | 买盘 |
| 11:11:35 | 13.23 | +0.30% | +0.02 | 5 | 7,422 | 买盘 |
| 11:11:26 | 13.21 | +0.15% | -- | 1 | 1,863 | 卖盘 |
| 11:11:23 | 13.21 | +0.15% | -- | 0 | 779 | 买盘 |
| 11:11:08 | 13.21 | +0.15% | +0.01 | 7 | 9,247 | 买盘 |
| 11:11:05 | 13.20 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:11:02 | 13.20 | +0.08% | -0.01 | 2 | 2,640 | 买盘 |
| 11:09:59 | 13.21 | +0.15% | -- | 0 | 0 | 买盘 |
| 11:09:29 | 13.21 | +0.15% | -- | 0 | 0 | 买盘 |
| 11:09:17 | 13.21 | +0.15% | -- | 1 | 1,863 | 卖盘 |
| 11:09:14 | 13.21 | +0.15% | -- | 10 | 13,210 | 卖盘 |
| 11:09:11 | 13.21 | +0.15% | +0.06 | 48 | 64,187 | 买盘 |
| 11:09:02 | 13.15 | -0.30% | -- | 0 | 0 | 中性盘 |
