| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.19 | -0.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 34.19 | -0.78% | -0.03 | 780 | 2,668,906 | 卖盘 |
| 15:00:01 | 34.22 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 34.22 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 34.22 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 34.22 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 34.22 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 34.22 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 34.22 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 34.22 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 34.22 | -0.70% | +0.01 | 13 | 47,737 | 买盘 |
| 14:56:55 | 34.21 | -0.73% | -0.01 | 1 | 3,592 | 卖盘 |
| 14:56:52 | 34.22 | -0.70% | +0.01 | 5 | 17,110 | 买盘 |
| 14:56:46 | 34.21 | -0.73% | -- | 4 | 13,684 | 卖盘 |
| 14:56:43 | 34.21 | -0.73% | -0.01 | 10 | 34,210 | 卖盘 |
| 14:56:40 | 34.22 | -0.70% | +0.01 | 16 | 58,003 | 买盘 |
| 14:56:34 | 34.21 | -0.73% | +0.06 | 89 | 306,658 | 买盘 |
| 14:56:31 | 34.15 | -0.90% | -0.05 | 11 | 37,565 | 卖盘 |
| 14:56:22 | 34.20 | -0.75% | +0.05 | 6 | 22,127 | 买盘 |
| 14:56:19 | 34.15 | -0.90% | -0.05 | 3 | 10,245 | 卖盘 |
| 14:56:13 | 34.20 | -0.75% | -- | 3 | 11,320 | 买盘 |
| 14:56:10 | 34.20 | -0.75% | +0.06 | 2 | 6,840 | 买盘 |
| 14:56:07 | 34.14 | -0.93% | -0.01 | 175 | 598,269 | 卖盘 |
| 14:56:04 | 34.15 | -0.90% | -- | 8 | 27,320 | 买盘 |
| 14:56:01 | 34.15 | -0.90% | +0.01 | 3 | 10,245 | 买盘 |
| 14:55:58 | 34.14 | -0.93% | -0.01 | 10 | 36,462 | 卖盘 |
| 14:55:55 | 34.15 | -0.90% | -0.01 | 132 | 452,658 | 卖盘 |
| 14:55:52 | 34.16 | -0.87% | -- | 3 | 11,751 | 买盘 |
| 14:55:49 | 34.16 | -0.87% | -- | 2 | 6,832 | 买盘 |
| 14:55:43 | 34.16 | -0.87% | +0.01 | 2 | 6,832 | 买盘 |
| 14:55:37 | 34.15 | -0.90% | -- | 10 | 35,482 | 买盘 |
| 14:55:34 | 34.15 | -0.90% | -- | 17 | 60,138 | 买盘 |
| 14:55:31 | 34.15 | -0.90% | -0.01 | 47 | 160,505 | 卖盘 |
| 14:55:22 | 34.16 | -0.87% | -0.01 | 21 | 73,478 | 卖盘 |
| 14:55:19 | 34.17 | -0.84% | +0.01 | 10 | 34,170 | 买盘 |
| 14:55:16 | 34.16 | -0.87% | -- | 2 | 6,832 | 卖盘 |
| 14:55:07 | 34.16 | -0.87% | -- | 5 | 20,325 | 中性盘 |
