南芯科技(sh688484)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.850	1139	0.01%
37.840	17852	0.20%
37.830	13047	0.15%
37.820	20994	0.23%
37.810	35629	0.40%
37.800	36303	0.41%
37.790	7405	0.08%
37.780	22074	0.25%
37.770	17017	0.19%
37.750	2062	0.02%
37.740	8440	0.09%
37.730	1000	0.01%
37.720	12494	0.14%
37.710	6015	0.07%
37.700	43499	0.49%
37.690	1400	0.02%
37.680	30698	0.34%
37.660	12957	0.14%
37.650	24000	0.27%
37.640	1100	0.01%
37.620	900	0.01%
37.610	19597	0.22%
37.600	16721	0.19%
37.590	23735	0.27%
37.580	30863	0.35%
37.570	4500	0.05%
37.560	457	0.01%
37.550	17680	0.20%
37.540	6319	0.07%
37.530	38929	0.44%
37.520	49909	0.56%
37.510	31389	0.35%
37.500	31300	0.35%
37.490	1197	0.01%
37.480	3813	0.04%
37.470	400	0.00%
37.460	17049	0.19%
37.450	1959	0.02%
37.440	3007	0.03%
37.430	31207	0.35%
37.420	3963	0.04%
37.410	54046	0.60%
37.400	11745	0.13%
37.390	17533	0.20%
37.380	15688	0.18%
37.370	32750	0.37%
37.360	5830	0.07%
37.350	20892	0.23%
37.340	26367	0.30%
37.330	53639	0.60%
37.320	65148	0.73%
37.310	50308	0.56%
37.300	86420	0.97%
37.290	93263	1.04%
37.280	51282	0.57%
37.270	5041	0.06%
37.260	17291	0.19%
37.250	20968	0.23%
37.240	10527	0.12%
37.230	26159	0.29%
37.220	44107	0.49%
37.210	107790	1.21%
37.200	101094	1.13%
37.190	18367	0.21%
37.180	43378	0.49%
37.170	1079	0.01%
37.160	1415	0.02%
37.150	24623	0.28%
37.140	2500	0.03%
37.130	455	0.01%
37.120	15421	0.17%
37.110	21988	0.25%
37.100	34466	0.39%
37.090	22454	0.25%
37.080	22160	0.25%
37.070	48776	0.55%
37.060	36451	0.41%
37.050	29607	0.33%
37.040	51869	0.58%
37.030	53277	0.60%
37.020	70004	0.78%
37.010	220830	2.47%
37.000	96659	1.08%
36.990	84737	0.95%
36.980	64515	0.72%
36.970	45322	0.51%
36.960	76977	0.86%
36.950	203277	2.27%
36.940	49658	0.56%
36.930	105707	1.18%
36.920	74252	0.83%
36.910	245574	2.75%
36.900	344089	3.85%
36.890	125742	1.41%
36.880	85438	0.96%
36.870	44475	0.50%
36.860	43333	0.48%
36.850	87757	0.98%
36.840	20749	0.23%
36.830	31803	0.36%
36.820	68870	0.77%
36.810	36711	0.41%
36.800	100260	1.12%
36.790	15000	0.17%
36.780	19670	0.22%
36.770	23207	0.26%
36.760	15680	0.18%
36.750	35498	0.40%
36.740	79093	0.88%
36.730	124406	1.39%
36.720	96635	1.08%
36.710	123625	1.38%
36.700	190618	2.13%
36.690	43987	0.49%
36.680	177307	1.98%
36.670	64308	0.72%
36.660	66045	0.74%
36.650	101891	1.14%
36.640	402203	4.50%
36.630	145969	1.63%
36.620	149035	1.67%
36.610	51028	0.57%
36.600	177536	1.99%
36.590	100307	1.12%
36.580	94542	1.06%
36.570	76760	0.86%
36.560	97329	1.09%
36.550	70525	0.79%
36.540	22099	0.25%
36.530	58987	0.66%
36.520	78486	0.88%
36.510	58596	0.66%
36.500	81182	0.91%
36.490	68172	0.76%
36.480	136592	1.53%
36.470	14958	0.17%
36.460	178459	2.00%
36.450	58035	0.65%
36.440	71358	0.80%
36.430	47345	0.53%
36.420	300269	3.36%
36.410	66809	0.75%
36.400	108592	1.21%
36.390	164084	1.84%
36.380	167337	1.87%
36.370	102369	1.15%
36.360	92715	1.04%
36.350	27904	0.31%
36.340	27546	0.31%
36.330	55253	0.62%
36.320	33549	0.38%
36.300	41998	0.47%
36.280	10064	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688484.SH)