| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 36.64 | -3.20% | -- | 702 | 2,572,275 | 卖盘 |
| 14:59:00 | 36.64 | -3.20% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 36.64 | -3.20% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 36.64 | -3.20% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 36.64 | -3.20% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 36.64 | -3.20% | +0.01 | 30 | 110,213 | 买盘 |
| 14:56:54 | 36.63 | -3.22% | -0.02 | 21 | 76,923 | 卖盘 |
| 14:56:51 | 36.65 | -3.17% | +0.01 | 57 | 209,748 | 买盘 |
| 14:56:48 | 36.64 | -3.20% | -- | 11 | 40,304 | 买盘 |
| 14:56:45 | 36.64 | -3.20% | -- | 4 | 14,656 | 买盘 |
| 14:56:42 | 36.64 | -3.20% | +0.01 | 2 | 7,438 | 买盘 |
| 14:56:39 | 36.63 | -3.22% | -- | 2 | 7,326 | 卖盘 |
| 14:56:33 | 36.63 | -3.22% | -0.01 | 4 | 14,652 | 卖盘 |
| 14:56:27 | 36.64 | -3.20% | +0.01 | 14 | 51,296 | 买盘 |
| 14:56:24 | 36.63 | -3.22% | -0.02 | 21 | 78,938 | 卖盘 |
| 14:56:21 | 36.65 | -3.17% | -- | 10 | 36,650 | 买盘 |
| 14:56:12 | 36.65 | -3.17% | -- | 5 | 18,325 | 买盘 |
| 14:56:06 | 36.65 | -3.17% | -- | 8 | 30,713 | 买盘 |
| 14:56:03 | 36.65 | -3.17% | -- | 10 | 36,650 | 买盘 |
| 14:56:00 | 36.65 | -3.17% | +0.01 | 2 | 7,330 | 买盘 |
| 14:55:57 | 36.64 | -3.20% | -- | 9 | 36,493 | 卖盘 |
| 14:55:54 | 36.64 | -3.20% | -- | 23 | 84,858 | 中性盘 |
