| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:05 | 33.95 | +4.05% | -- | 2 | 8,488 | 买盘 |
| 14:26:47 | 33.95 | +4.05% | -0.01 | 0 | 2,954 | 卖盘 |
| 14:26:32 | 33.96 | +4.08% | -- | 162 | 552,393 | 卖盘 |
| 14:26:14 | 33.96 | +4.08% | +0.01 | 15 | 51,959 | 买盘 |
| 14:26:11 | 33.95 | +4.05% | -- | 32 | 108,640 | 卖盘 |
| 14:25:33 | 33.95 | +4.05% | -0.01 | 5 | 16,975 | 卖盘 |
| 14:24:57 | 33.96 | +4.08% | +0.01 | 2 | 6,792 | 买盘 |
| 14:24:53 | 33.95 | +4.05% | -0.01 | 2 | 7,265 | 卖盘 |
| 14:24:47 | 33.96 | +4.08% | -0.02 | 4 | 15,961 | 卖盘 |
| 14:24:44 | 33.98 | +4.14% | +0.02 | 8 | 27,864 | 买盘 |
| 14:24:41 | 33.96 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:24:38 | 33.96 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:24:23 | 33.96 | +4.08% | -- | 5 | 16,980 | 卖盘 |
| 14:24:14 | 33.96 | +4.08% | -- | 0 | 0 | 卖盘 |
| 14:23:24 | 33.96 | +4.08% | -0.01 | 37 | 128,403 | 卖盘 |
| 14:23:20 | 33.97 | +4.11% | -0.03 | 5 | 16,985 | 卖盘 |
| 14:23:18 | 34.00 | +4.20% | +0.03 | 2 | 8,500 | 买盘 |
| 14:23:15 | 33.97 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:23:02 | 33.97 | +4.11% | +0.01 | 5 | 16,985 | 中性盘 |
| 14:22:59 | 33.96 | +4.08% | -0.04 | 10 | 33,960 | 卖盘 |
| 14:22:50 | 34.00 | +4.20% | -- | 48 | 163,200 | 卖盘 |
| 14:22:45 | 34.00 | +4.20% | -- | 2 | 6,800 | 买盘 |
| 14:22:38 | 34.00 | +4.20% | -- | 0 | 0 | 中性盘 |
| 14:22:35 | 34.00 | +4.20% | -- | 0 | 0 | 中性盘 |
| 14:22:32 | 34.00 | +4.20% | -0.03 | 5 | 17,000 | 买盘 |
| 14:22:29 | 34.03 | +4.29% | -- | 43 | 147,622 | 买盘 |
| 14:22:14 | 34.03 | +4.29% | -- | 13 | 45,702 | 买盘 |
| 14:22:11 | 34.03 | +4.29% | -0.01 | 10 | 34,030 | 买盘 |
| 14:22:02 | 34.04 | +4.32% | -- | 10 | 34,040 | 买盘 |
| 14:21:53 | 34.04 | +4.32% | -- | 0 | 0 | 买盘 |
| 14:21:51 | 34.04 | +4.32% | -- | 68 | 232,731 | 买盘 |
| 14:21:32 | 34.04 | +4.32% | -- | 0 | 0 | 买盘 |
| 14:21:27 | 34.04 | +4.32% | -- | 50 | 170,200 | 买盘 |
| 14:21:20 | 34.04 | +4.32% | +0.05 | 100 | 340,400 | 买盘 |
| 14:21:11 | 33.99 | +4.17% | +0.01 | 21 | 72,025 | 买盘 |
| 14:20:41 | 33.98 | +4.14% | +0.02 | 12 | 44,106 | 买盘 |
| 14:20:05 | 33.96 | +4.08% | +0.01 | 8 | 27,813 | 买盘 |
| 14:19:53 | 33.95 | +4.05% | -- | 1 | 3,395 | 买盘 |
| 14:19:47 | 33.95 | +4.05% | +0.02 | 2 | 6,790 | 买盘 |
| 14:19:44 | 33.93 | +3.98% | -- | 0 | 0 | 卖盘 |
| 14:19:41 | 33.93 | +3.98% | +0.06 | 103 | 350,124 | 买盘 |
| 14:19:35 | 33.87 | +3.80% | +0.01 | 2 | 6,774 | 买盘 |
| 14:19:24 | 33.86 | +3.77% | +0.01 | 0 | 1,524 | 买盘 |
| 14:19:14 | 33.85 | +3.74% | -- | 13 | 46,239 | 买盘 |
| 14:18:47 | 33.85 | +3.74% | -- | 0 | 0 | 买盘 |
| 14:18:44 | 33.85 | +3.74% | +0.05 | 20 | 67,700 | 买盘 |
| 14:17:47 | 33.80 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:17:30 | 33.80 | +3.59% | -- | 28 | 95,113 | 卖盘 |
| 14:16:42 | 33.80 | +3.59% | -- | 5 | 17,982 | 中性盘 |
