| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.36 | +1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 27.36 | +1.37% | -- | 114 | 313,381 | 卖盘 |
| 14:59:04 | 27.36 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 27.36 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 27.36 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 27.36 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 27.36 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 27.36 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 27.36 | +1.37% | +0.01 | 22 | 62,736 | 买盘 |
| 14:56:49 | 27.35 | +1.33% | +0.07 | 2 | 6,072 | 卖盘 |
| 14:56:43 | 27.28 | +1.07% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 27.28 | +1.07% | -0.02 | 13 | 38,001 | 卖盘 |
| 14:56:34 | 27.30 | +1.15% | +0.02 | 9 | 25,935 | 买盘 |
| 14:56:28 | 27.28 | +1.07% | -0.01 | 6 | 16,368 | 卖盘 |
| 14:56:25 | 27.29 | +1.11% | +0.01 | 8 | 24,343 | 买盘 |
| 14:56:22 | 27.28 | +1.07% | -0.01 | 2 | 7,966 | 卖盘 |
| 14:56:19 | 27.29 | +1.11% | -0.01 | 4 | 10,916 | 卖盘 |
| 14:56:16 | 27.30 | +1.15% | -- | 8 | 21,840 | 买盘 |
| 14:56:10 | 27.30 | +1.15% | -0.01 | 1 | 2,730 | 卖盘 |
| 14:56:07 | 27.31 | +1.19% | -- | 4 | 10,924 | 卖盘 |
| 14:56:04 | 27.31 | +1.19% | +0.01 | 12 | 32,772 | 中性盘 |
| 14:56:01 | 27.30 | +1.15% | -0.05 | 13 | 35,490 | 买盘 |
| 14:55:58 | 27.35 | +1.33% | +0.05 | 31 | 87,465 | 买盘 |
| 14:55:40 | 27.30 | +1.15% | +0.02 | 2 | 5,460 | 卖盘 |
| 14:55:38 | 27.28 | +1.07% | -- | 2 | 5,456 | 卖盘 |
| 14:55:34 | 27.28 | +1.07% | -0.07 | 1 | 2,728 | 卖盘 |
| 14:55:19 | 27.35 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 27.35 | +1.33% | +0.04 | 28 | 79,233 | 买盘 |
| 14:55:13 | 27.31 | +1.19% | -0.05 | 2 | 5,462 | 卖盘 |
| 14:55:10 | 27.36 | +1.37% | +0.1 | 18 | 49,248 | 买盘 |
| 14:54:58 | 27.26 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:54:55 | 27.26 | +1.00% | -0.04 | 106 | 290,810 | 卖盘 |
| 14:54:52 | 27.30 | +1.15% | -0.06 | 2 | 5,460 | 卖盘 |
| 14:54:49 | 27.36 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:54:31 | 27.36 | +1.37% | -- | 8 | 21,888 | 买盘 |
| 14:54:28 | 27.36 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:54:07 | 27.36 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:53:58 | 27.36 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:53:46 | 27.36 | +1.37% | +0.09 | 2 | 5,472 | 买盘 |
| 14:53:28 | 27.27 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:53:25 | 27.27 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:53:22 | 27.27 | +1.04% | -0.05 | 433 | 1,180,846 | 卖盘 |
| 14:53:16 | 27.32 | +1.22% | -0.03 | 5 | 13,660 | 卖盘 |
| 14:52:55 | 27.35 | +1.33% | -0.01 | 9 | 24,615 | 卖盘 |
| 14:52:52 | 27.36 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:52:34 | 27.36 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:52:25 | 27.36 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:52:13 | 27.36 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:51:52 | 27.36 | +1.37% | +0.04 | 10 | 27,360 | 买盘 |
| 14:51:37 | 27.32 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 27.32 | +1.22% | +0.01 | 3 | 9,562 | 卖盘 |
| 14:51:28 | 27.31 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:51:16 | 27.31 | +1.19% | -0.06 | 4 | 13,628 | 卖盘 |
| 14:51:13 | 27.37 | +1.41% | -- | 18 | 49,266 | 卖盘 |
| 14:51:07 | 27.37 | +1.41% | -0.02 | 10 | 28,000 | 买盘 |
| 14:50:49 | 27.39 | +1.48% | +0.08 | 33 | 90,551 | 买盘 |
| 14:50:43 | 27.31 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:50:19 | 27.31 | +1.19% | -- | 14 | 38,234 | 卖盘 |
| 14:50:07 | 27.31 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:49:40 | 27.31 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:49:34 | 27.31 | +1.19% | +0.01 | 8 | 21,848 | 卖盘 |
| 14:48:46 | 27.30 | +1.15% | +0.01 | 8 | 21,840 | 卖盘 |
| 14:48:43 | 27.29 | +1.11% | -0.01 | 10 | 27,290 | 卖盘 |
| 14:48:40 | 27.30 | +1.15% | -- | 17 | 47,529 | 卖盘 |
| 14:48:37 | 27.30 | +1.15% | +0.02 | 379 | 1,035,407 | 买盘 |
| 14:48:10 | 27.28 | +1.07% | -0.01 | 9 | 24,552 | 卖盘 |
| 14:47:49 | 27.29 | +1.11% | +0.01 | 8 | 21,832 | 买盘 |
| 14:47:46 | 27.28 | +1.07% | -- | 2 | 6,220 | 买盘 |
| 14:47:43 | 27.28 | +1.07% | -- | 28 | 76,384 | 中性盘 |
