| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 30.36 | -1.36% | -- | 337 | 1,024,468 | 卖盘 |
| 14:58:17 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 30.36 | -1.36% | -- | 38 | 115,398 | 卖盘 |
| 14:56:26 | 30.36 | -1.36% | -- | 11 | 33,396 | 卖盘 |
| 14:56:20 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 30.36 | -1.36% | -- | 38 | 115,368 | 卖盘 |
| 14:56:11 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 30.36 | -1.36% | -- | 4 | 12,144 | 卖盘 |
| 14:55:32 | 30.36 | -1.36% | -0.12 | 11 | 34,428 | 卖盘 |
| 14:55:29 | 30.48 | -0.97% | +0.12 | 5 | 15,240 | 买盘 |
| 14:55:17 | 30.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 30.36 | -1.36% | -0.01 | 18 | 54,648 | 卖盘 |
| 14:54:56 | 30.37 | -1.33% | -- | 2 | 6,074 | 卖盘 |
| 14:54:53 | 30.37 | -1.33% | +0.01 | 10 | 30,370 | 卖盘 |
| 14:54:50 | 30.36 | -1.36% | -0.13 | 100 | 303,600 | 卖盘 |
| 14:54:23 | 30.49 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:53:26 | 30.49 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:53:02 | 30.49 | -0.94% | -- | 1 | 5,732 | 卖盘 |
| 14:52:41 | 30.49 | -0.94% | +0.15 | 2 | 6,098 | 买盘 |
| 14:52:20 | 30.34 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:52:08 | 30.34 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:52:05 | 30.34 | -1.43% | -0.16 | 2 | 6,068 | 卖盘 |
| 14:51:59 | 30.50 | -0.91% | -- | 0 | 0 | 中性盘 |
| 14:51:53 | 30.50 | -0.91% | -- | 0 | 0 | 中性盘 |
| 14:51:50 | 30.50 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:51:35 | 30.50 | -0.91% | -0.01 | 96 | 293,319 | 卖盘 |
| 14:51:29 | 30.51 | -0.88% | +0.01 | 3 | 11,838 | 买盘 |
| 14:51:26 | 30.50 | -0.91% | +0.01 | 103 | 316,682 | 买盘 |
| 14:51:11 | 30.49 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:50:53 | 30.49 | -0.94% | -- | 84 | 257,214 | 卖盘 |
| 14:50:44 | 30.49 | -0.94% | +0.15 | 115 | 352,586 | 买盘 |
| 14:50:23 | 30.34 | -1.43% | -0.11 | 6 | 19,114 | 卖盘 |
| 14:50:17 | 30.45 | -1.07% | -- | 0 | 0 | 中性盘 |
| 14:50:14 | 30.45 | -1.07% | -- | 4 | 12,515 | 卖盘 |
| 14:50:11 | 30.45 | -1.07% | -- | 16 | 49,055 | 卖盘 |
| 14:50:08 | 30.45 | -1.07% | +0.12 | 129 | 395,180 | 买盘 |
| 14:49:59 | 30.33 | -1.46% | -0.02 | 35 | 108,945 | 卖盘 |
| 14:49:56 | 30.35 | -1.40% | -- | 144 | 437,040 | 卖盘 |
| 14:49:05 | 30.35 | -1.40% | -- | 3 | 9,348 | 卖盘 |
| 14:49:02 | 30.35 | -1.40% | -- | 12 | 37,482 | 卖盘 |
| 14:48:11 | 30.35 | -1.40% | -- | 8 | 24,280 | 卖盘 |
| 14:48:05 | 30.35 | -1.40% | -- | 12 | 37,513 | 卖盘 |
| 14:47:59 | 30.35 | -1.40% | -- | 5 | 15,175 | 卖盘 |
| 14:47:41 | 30.35 | -1.40% | -- | 10 | 30,350 | 卖盘 |
| 14:47:29 | 30.35 | -1.40% | -- | 35 | 106,225 | 卖盘 |
| 14:47:02 | 30.35 | -1.40% | -- | 17 | 52,475 | 卖盘 |
| 14:46:41 | 30.35 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:46:38 | 30.35 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:46:05 | 30.35 | -1.40% | -- | 2 | 7,770 | 卖盘 |
| 14:46:02 | 30.35 | -1.40% | -- | 12 | 37,513 | 卖盘 |
| 14:45:38 | 30.35 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:45:32 | 30.35 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:45:14 | 30.35 | -1.40% | -0.01 | 10 | 31,412 | 卖盘 |
| 14:45:05 | 30.36 | -1.36% | +0.01 | 2 | 6,072 | 卖盘 |
| 14:44:44 | 30.35 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:44:17 | 30.35 | -1.40% | -0.01 | 11 | 34,478 | 卖盘 |
| 14:44:05 | 30.36 | -1.36% | -0.02 | 18 | 56,743 | 卖盘 |
| 14:44:02 | 30.38 | -1.30% | -- | 19 | 58,573 | 卖盘 |
| 14:43:56 | 30.38 | -1.30% | -- | 0 | 2,187 | 买盘 |
| 14:43:47 | 30.38 | -1.30% | -- | 1 | 3,889 | 卖盘 |
| 14:43:44 | 30.38 | -1.30% | -- | 12 | 36,456 | 卖盘 |
| 14:43:41 | 30.38 | -1.30% | +0.01 | 6 | 21,144 | 买盘 |
| 14:43:38 | 30.37 | -1.33% | -- | 2 | 6,074 | 卖盘 |
| 14:43:35 | 30.37 | -1.33% | +0.02 | 17 | 53,937 | 买盘 |
| 14:43:32 | 30.35 | -1.40% | -- | 2 | 6,070 | 卖盘 |
| 14:43:26 | 30.35 | -1.40% | -- | 4 | 14,780 | 卖盘 |
| 14:43:23 | 30.35 | -1.40% | -- | 5 | 17,967 | 卖盘 |
| 14:43:20 | 30.35 | -1.40% | -- | 10 | 33,233 | 卖盘 |
| 14:43:17 | 30.35 | -1.40% | -- | 18 | 56,572 | 卖盘 |
| 14:43:08 | 30.35 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:43:05 | 30.35 | -1.40% | -- | 22 | 68,227 | 卖盘 |
| 14:42:56 | 30.35 | -1.40% | -- | 14 | 42,490 | 卖盘 |
| 14:42:47 | 30.35 | -1.40% | -- | 6 | 19,728 | 卖盘 |
| 14:42:38 | 30.35 | -1.40% | -- | 6 | 18,210 | 卖盘 |
| 14:42:20 | 30.35 | -1.40% | -- | 2 | 7,588 | 中性盘 |
