有研粉材(sh688456)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.300	15549	0.68%
36.280	6200	0.27%
36.250	8827	0.39%
36.230	3194	0.14%
36.220	831	0.04%
36.210	13109	0.58%
36.200	39357	1.73%
36.190	3693	0.16%
36.180	16518	0.73%
36.170	59765	2.63%
36.160	30489	1.34%
36.150	193120	8.49%
36.140	78860	3.47%
36.130	55229	2.43%
36.120	154168	6.78%
36.110	2878	0.13%
36.100	72650	3.20%
36.090	7218	0.32%
36.080	31425	1.38%
36.070	21300	0.94%
36.060	31868	1.40%
36.050	51602	2.27%
36.040	10078	0.44%
36.010	16733	0.74%
36.000	75722	3.33%
35.990	35758	1.57%
35.980	25664	1.13%
35.970	42556	1.87%
35.960	74981	3.30%
35.950	7131	0.31%
35.940	2552	0.11%
35.930	42135	1.85%
35.920	8505	0.37%
35.900	15130	0.67%
35.890	25382	1.12%
35.880	20832	0.92%
35.850	700	0.03%
35.840	1751	0.08%
35.830	200	0.01%
35.800	3400	0.15%
35.790	4800	0.21%
35.750	20245	0.89%
35.730	21502	0.95%
35.720	617	0.03%
35.700	37512	1.65%
35.690	10308	0.45%
35.680	7200	0.32%
35.670	30901	1.36%
35.660	5833	0.26%
35.650	200	0.01%
35.600	23479	1.03%
35.590	2286	0.10%
35.580	671	0.03%
35.570	5460	0.24%
35.560	20595	0.91%
35.550	2029	0.09%
35.540	2039	0.09%
35.530	4522	0.20%
35.510	7195	0.32%
35.500	51652	2.27%
35.490	2765	0.12%
35.480	1900	0.08%
35.470	4255	0.19%
35.460	5279	0.23%
35.450	18833	0.83%
35.440	7400	0.33%
35.420	2200	0.10%
35.410	2488	0.11%
35.400	8877	0.39%
35.370	4240	0.19%
35.350	18879	0.83%
35.340	9477	0.42%
35.280	2734	0.12%
35.260	1205	0.05%
35.250	14729	0.65%
35.240	7786	0.34%
35.230	2464	0.11%
35.200	5572	0.25%
35.160	1269	0.06%
35.150	948	0.04%
35.110	50457	2.22%
35.100	23680	1.04%
35.090	17814	0.78%
35.080	200	0.01%
35.040	2253	0.10%
35.000	21200	0.93%
34.990	9556	0.42%
34.970	400	0.02%
34.960	400	0.02%
34.950	11968	0.53%
34.940	1300	0.06%
34.930	2631	0.12%
34.920	4000	0.18%
34.910	2600	0.11%
34.900	3136	0.14%
34.880	18842	0.83%
34.860	4199	0.18%
34.850	5760	0.25%
34.840	6698	0.29%
34.820	1451	0.06%
34.810	200	0.01%
34.800	3600	0.16%
34.790	2038	0.09%
34.780	1104	0.05%
34.770	3280	0.14%
34.760	18865	0.83%
34.750	11616	0.51%
34.730	2745	0.12%
34.720	3053	0.13%
34.710	2234	0.10%
34.700	4996	0.22%
34.690	13365	0.59%
34.680	2509	0.11%
34.660	11645	0.51%
34.650	16984	0.75%
34.640	10604	0.47%
34.630	10115	0.44%
34.620	32254	1.42%
34.610	4900	0.22%
34.600	13611	0.60%
34.590	200	0.01%
34.580	821	0.04%
34.570	618	0.03%
34.560	5200	0.23%
34.550	800	0.04%
34.530	315	0.01%
34.520	1000	0.04%
34.510	400	0.02%
34.500	18175	0.80%
34.490	1296	0.06%
34.480	2181	0.10%
34.450	6048	0.27%
34.430	713	0.03%
34.420	18717	0.82%
34.410	200	0.01%
34.400	5705	0.25%
34.390	2302	0.10%
34.350	21100	0.93%
34.300	9640	0.42%
34.290	513	0.02%
34.270	9411	0.41%
34.260	492	0.02%
34.250	4229	0.19%
34.240	9907	0.44%
34.220	19615	0.86%
34.210	26520	1.17%
34.190	200	0.01%
34.180	4454	0.20%
34.170	4046	0.18%
34.140	702	0.03%
34.130	4872	0.21%
34.120	1470	0.06%
34.100	26751	1.18%
34.080	500	0.02%
34.070	392	0.02%
34.060	10884	0.48%
34.050	5462	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688456.SH)