| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 16.44 | -2.32% | -- | 0 | 0 | 中性盘 |
| 11:29:54 | 16.44 | -2.32% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 16.44 | -2.32% | -- | 0 | 1,496 | 买盘 |
| 11:29:48 | 16.44 | -2.32% | -- | 4 | 6,576 | 买盘 |
| 11:29:45 | 16.44 | -2.32% | -- | 4 | 6,576 | 买盘 |
| 11:29:42 | 16.44 | -2.32% | +0.01 | 4 | 6,576 | 买盘 |
| 11:29:36 | 16.43 | -2.38% | -0.01 | 2 | 3,286 | 卖盘 |
| 11:29:33 | 16.44 | -2.32% | +0.01 | 10 | 16,440 | 买盘 |
| 11:29:30 | 16.43 | -2.38% | -- | 6 | 10,285 | 买盘 |
| 11:29:09 | 16.43 | -2.38% | -- | 31 | 52,527 | 买盘 |
| 11:29:06 | 16.43 | -2.38% | -- | 6 | 10,318 | 买盘 |
| 11:28:03 | 16.43 | -2.38% | -0.01 | 12 | 20,357 | 卖盘 |
| 11:27:30 | 16.44 | -2.32% | +0.01 | 7 | 11,508 | 买盘 |
| 11:27:12 | 16.43 | -2.38% | -- | 4 | 6,572 | 卖盘 |
| 11:26:57 | 16.43 | -2.38% | -0.01 | 2 | 3,483 | 卖盘 |
| 11:26:55 | 16.44 | -2.32% | -0.01 | 1 | 1,644 | 卖盘 |
| 11:26:51 | 16.45 | -2.26% | -- | 2 | 3,290 | 买盘 |
| 11:26:48 | 16.45 | -2.26% | +0.01 | 208 | 342,160 | 买盘 |
| 11:26:42 | 16.44 | -2.32% | +0.01 | 1 | 1,644 | 买盘 |
| 11:26:36 | 16.43 | -2.38% | -- | 0 | 0 | 卖盘 |
| 11:26:27 | 16.43 | -2.38% | -0.02 | 0 | 1,314 | 卖盘 |
| 11:26:24 | 16.45 | -2.26% | -- | 7 | 11,515 | 买盘 |
| 11:26:18 | 16.45 | -2.26% | -- | 12 | 19,740 | 买盘 |
| 11:26:15 | 16.45 | -2.26% | -- | 36 | 59,796 | 买盘 |
| 11:26:12 | 16.45 | -2.26% | -- | 2 | 4,145 | 买盘 |
| 11:26:09 | 16.45 | -2.26% | +0.01 | 60 | 98,700 | 买盘 |
| 11:25:57 | 16.44 | -2.32% | -0.01 | 5 | 8,220 | 卖盘 |
| 11:25:51 | 16.45 | -2.26% | -- | 2 | 3,290 | 买盘 |
| 11:25:45 | 16.45 | -2.26% | -- | 20 | 32,900 | 买盘 |
| 11:25:21 | 16.45 | -2.26% | -0.01 | 12 | 20,020 | 卖盘 |
| 11:25:18 | 16.46 | -2.20% | -- | 9 | 15,571 | 买盘 |
| 11:25:15 | 16.46 | -2.20% | +0.01 | 10 | 16,460 | 买盘 |
| 11:25:12 | 16.45 | -2.26% | -- | 2 | 3,290 | 卖盘 |
| 11:25:09 | 16.45 | -2.26% | -- | 2 | 3,833 | 卖盘 |
| 11:24:57 | 16.45 | -2.26% | +0.01 | 496 | 817,285 | 买盘 |
| 11:24:42 | 16.44 | -2.32% | -- | 2 | 3,288 | 卖盘 |
| 11:24:39 | 16.44 | -2.32% | -- | 7 | 12,462 | 卖盘 |
| 11:24:36 | 16.44 | -2.32% | -- | 2 | 3,288 | 卖盘 |
| 11:24:33 | 16.44 | -2.32% | -- | 0 | 0 | 中性盘 |
| 11:24:27 | 16.44 | -2.32% | -- | 0 | 0 | 买盘 |
| 11:24:24 | 16.44 | -2.32% | +0.01 | 3 | 4,932 | 买盘 |
| 11:24:18 | 16.43 | -2.38% | -0.01 | 2 | 3,286 | 卖盘 |
| 11:24:00 | 16.44 | -2.32% | -- | 25 | 41,100 | 买盘 |
| 11:23:51 | 16.44 | -2.32% | -- | 2 | 3,288 | 买盘 |
| 11:23:12 | 16.44 | -2.32% | -- | 3 | 4,932 | 买盘 |
| 11:23:09 | 16.44 | -2.32% | -- | 44 | 73,898 | 卖盘 |
| 11:23:00 | 16.44 | -2.32% | -- | 3 | 5,442 | 中性盘 |
