震有科技(sh688418)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.660	17070	0.07%
55.640	16748	0.07%
55.630	6561	0.03%
55.600	22784	0.09%
55.580	1430	0.01%
55.570	500	0.00%
55.560	28035	0.11%
55.550	102503	0.41%
55.540	9815	0.04%
55.530	25700	0.10%
55.520	119937	0.48%
55.510	65131	0.26%
55.500	106020	0.42%
55.490	34737	0.14%
55.480	9993	0.04%
55.470	101038	0.40%
55.460	72997	0.29%
55.450	44265	0.18%
55.440	6290	0.03%
55.430	1967	0.01%
55.420	48712	0.19%
55.410	34249	0.14%
55.400	62854	0.25%
55.390	27878	0.11%
55.380	1302	0.01%
55.370	24178	0.10%
55.360	2295	0.01%
55.350	19832	0.08%
55.340	2300	0.01%
55.330	20546	0.08%
55.320	4093	0.02%
55.310	22866	0.09%
55.300	128776	0.51%
55.290	61863	0.25%
55.280	25137	0.10%
55.270	16743	0.07%
55.260	10000	0.04%
55.250	84450	0.34%
55.240	20615	0.08%
55.230	5000	0.02%
55.220	33361	0.13%
55.210	5624	0.02%
55.200	26867	0.11%
55.190	49869	0.20%
55.180	87281	0.35%
55.170	4369	0.02%
55.160	25586	0.10%
55.150	100605	0.40%
55.140	55480	0.22%
55.130	75405	0.30%
55.120	85754	0.34%
55.110	105296	0.42%
55.100	98984	0.39%
55.090	69903	0.28%
55.080	138890	0.55%
55.070	78801	0.31%
55.060	146037	0.58%
55.050	106441	0.42%
55.040	50553	0.20%
55.030	72746	0.29%
55.020	119622	0.48%
55.010	119218	0.48%
55.000	204945	0.82%
54.990	128228	0.51%
54.980	78273	0.31%
54.970	99673	0.40%
54.960	72061	0.29%
54.950	77998	0.31%
54.940	64787	0.26%
54.930	10149	0.04%
54.920	82771	0.33%
54.910	171757	0.69%
54.900	173838	0.69%
54.890	30198	0.12%
54.880	191873	0.77%
54.870	38339	0.15%
54.860	90309	0.36%
54.850	67780	0.27%
54.840	25264	0.10%
54.830	134158	0.54%
54.820	90898	0.36%
54.810	88714	0.35%
54.800	240573	0.96%
54.790	63770	0.25%
54.780	51517	0.21%
54.770	263663	1.05%
54.760	56735	0.23%
54.750	79715	0.32%
54.740	90419	0.36%
54.730	79681	0.32%
54.720	22746	0.09%
54.710	55505	0.22%
54.700	72368	0.29%
54.690	51216	0.20%
54.680	134684	0.54%
54.670	44596	0.18%
54.660	110908	0.44%
54.650	132282	0.53%
54.640	112820	0.45%
54.630	52443	0.21%
54.620	39764	0.16%
54.610	116673	0.47%
54.600	371540	1.48%
54.590	19060	0.08%
54.580	62094	0.25%
54.570	26423	0.11%
54.560	24152	0.10%
54.550	108017	0.43%
54.540	22802	0.09%
54.530	76358	0.30%
54.520	233077	0.93%
54.510	122908	0.49%
54.500	347432	1.39%
54.490	104991	0.42%
54.480	332511	1.33%
54.470	170680	0.68%
54.460	66109	0.26%
54.450	281272	1.12%
54.440	101301	0.40%
54.430	102467	0.41%
54.420	69286	0.28%
54.410	58441	0.23%
54.400	325949	1.30%
54.390	75477	0.30%
54.380	112842	0.45%
54.370	89589	0.36%
54.360	74824	0.30%
54.350	98874	0.39%
54.340	31455	0.13%
54.330	170319	0.68%
54.320	26128	0.10%
54.310	41563	0.17%
54.300	93149	0.37%
54.290	59190	0.24%
54.280	57413	0.23%
54.270	69617	0.28%
54.260	31235	0.12%
54.250	108693	0.43%
54.240	47880	0.19%
54.230	74604	0.30%
54.220	125761	0.50%
54.210	117907	0.47%
54.200	325384	1.30%
54.190	187716	0.75%
54.180	207012	0.83%
54.170	129684	0.52%
54.160	151921	0.61%
54.150	192425	0.77%
54.140	74845	0.30%
54.130	67620	0.27%
54.120	99247	0.40%
54.110	33486	0.13%
54.100	216576	0.86%
54.090	96118	0.38%
54.080	119039	0.47%
54.070	121941	0.49%
54.060	86060	0.34%
54.050	70638	0.28%
54.040	73241	0.29%
54.030	51249	0.20%
54.020	191698	0.76%
54.010	50799	0.20%
54.000	301815	1.20%
53.990	54192	0.22%
53.980	99656	0.40%
53.970	68800	0.27%
53.960	152288	0.61%
53.950	114508	0.46%
53.940	44227	0.18%
53.930	40850	0.16%
53.920	14306	0.06%
53.910	27360	0.11%
53.900	128767	0.51%
53.890	37246	0.15%
53.880	78963	0.32%
53.870	48569	0.19%
53.860	47412	0.19%
53.850	26179	0.10%
53.840	20778	0.08%
53.830	23105	0.09%
53.820	12335	0.05%
53.800	106034	0.42%
53.790	54211	0.22%
53.780	38460	0.15%
53.770	29652	0.12%
53.760	156909	0.63%
53.750	53020	0.21%
53.740	18938	0.08%
53.730	33718	0.13%
53.720	11955	0.05%
53.710	18790	0.07%
53.700	46975	0.19%
53.690	9813	0.04%
53.680	34455	0.14%
53.670	63378	0.25%
53.660	115182	0.46%
53.650	58829	0.23%
53.640	14461	0.06%
53.630	13754	0.05%
53.620	23993	0.10%
53.610	143983	0.57%
53.600	115824	0.46%
53.590	5020	0.02%
53.580	22853	0.09%
53.570	3248	0.01%
53.560	122924	0.49%
53.550	45619	0.18%
53.540	14010	0.06%
53.530	44157	0.18%
53.520	3003	0.01%
53.510	24514	0.10%
53.500	90548	0.36%
53.490	106633	0.43%
53.480	13683	0.05%
53.470	52007	0.21%
53.460	125312	0.50%
53.450	28524	0.11%
53.440	365	0.00%
53.430	6752	0.03%
53.420	17137	0.07%
53.410	46570	0.19%
53.400	27976	0.11%
53.390	5145	0.02%
53.380	62488	0.25%
53.370	39260	0.16%
53.360	5625	0.02%
53.350	67882	0.27%
53.340	3255	0.01%
53.330	53327	0.21%
53.320	43595	0.17%
53.310	11278	0.05%
53.300	186019	0.74%
53.290	58979	0.24%
53.280	21974	0.09%
53.270	13637	0.05%
53.260	3444	0.01%
53.250	71298	0.28%
53.240	8253	0.03%
53.230	20230	0.08%
53.220	42489	0.17%
53.200	108262	0.43%
53.190	39711	0.16%
53.180	159406	0.64%
53.170	117989	0.47%
53.160	66864	0.27%
53.150	183914	0.73%
53.140	41885	0.17%
53.130	33199	0.13%
53.120	19674	0.08%
53.110	160319	0.64%
53.100	17969	0.07%
53.080	16974	0.07%
53.070	25884	0.10%
53.060	26791	0.11%
53.050	15768	0.06%
53.040	25334	0.10%
53.020	1497	0.01%
53.010	132570	0.53%
53.000	165938	0.66%
52.990	82889	0.33%
52.980	35382	0.14%
52.970	12758	0.05%
52.950	5178	0.02%
52.940	11740	0.05%
52.930	12040	0.05%
52.920	61062	0.24%
52.910	17647	0.07%
52.900	88637	0.35%
52.890	13744	0.05%
52.870	36475	0.15%
52.860	155006	0.62%
52.850	107299	0.43%
52.840	34382	0.14%
52.830	4603	0.02%
52.820	15425	0.06%
52.800	19877	0.08%
52.770	111567	0.45%
52.760	1400	0.01%
52.750	14773	0.06%
52.740	12931	0.05%
52.710	18288	0.07%
52.700	57777	0.23%
52.680	11702	0.05%
52.660	18578	0.07%
52.640	3366	0.01%
52.600	14938	0.06%
52.520	72729	0.29%
52.500	71772	0.29%
52.490	3134	0.01%
52.450	48819	0.19%
52.440	10887	0.04%
52.410	35659	0.14%
52.400	16366	0.07%
52.390	100526	0.40%
52.380	1974	0.01%
52.370	12621	0.05%
52.360	46818	0.19%
52.350	12200	0.05%
52.340	52449	0.21%
52.320	9629	0.04%
52.310	1680	0.01%
52.300	109350	0.44%
52.290	20833	0.08%
52.280	55813	0.22%
52.270	3756	0.01%
52.260	11037	0.04%
52.230	10509	0.04%
52.210	10032	0.04%
52.200	31550	0.13%
52.180	52073	0.21%
52.170	18116	0.07%
52.140	12493	0.05%
52.110	18398	0.07%
52.090	23305	0.09%
52.080	80838	0.32%
52.050	23641	0.09%
52.030	28838	0.12%
52.000	94812	0.38%
51.990	39243	0.16%
51.980	30590	0.12%
51.970	967	0.00%
51.960	55306	0.22%
51.950	128302	0.51%
51.940	7321	0.03%
51.930	32286	0.13%
51.920	97104	0.39%
51.910	59001	0.24%
51.900	60080	0.24%
51.890	33721	0.13%
51.880	81526	0.33%
51.870	33091	0.13%
51.850	21083	0.08%
51.840	32935	0.13%
51.830	2423	0.01%
51.820	14978	0.06%
51.810	55416	0.22%
51.800	54580	0.22%
51.790	2426	0.01%
51.780	14881	0.06%
51.770	81541	0.33%
51.760	200	0.00%
51.750	800	0.00%
51.740	8297	0.03%
51.730	14253	0.06%
51.720	52889	0.21%
51.710	85870	0.34%
51.700	73828	0.29%
51.680	40926	0.16%
51.660	2000	0.01%
51.630	11064	0.04%
51.620	16022	0.06%
51.610	2524	0.01%
51.600	199582	0.80%
51.580	51111	0.20%
51.560	24993	0.10%
51.550	2120	0.01%
51.540	37922	0.15%
51.530	18469	0.07%
51.520	4558	0.02%
51.510	54456	0.22%
51.500	113135	0.45%
51.490	52228	0.21%
51.480	34291	0.14%
51.470	25904	0.10%
51.460	23796	0.09%
51.450	25836	0.10%
51.410	100556	0.40%
51.400	25274	0.10%
51.380	15057	0.06%
51.370	28059	0.11%
51.360	99717	0.40%
51.350	15339	0.06%
51.340	50346	0.20%
51.330	500	0.00%
51.310	9962	0.04%
51.300	54178	0.22%
51.290	18851	0.08%
51.270	7569	0.03%
51.260	14963	0.06%
51.250	8565	0.03%
51.230	2558	0.01%
51.220	12261	0.05%
51.200	17592	0.07%
51.190	35850	0.14%
51.180	18712	0.07%
51.160	11750	0.05%
51.150	91707	0.37%
51.140	49940	0.20%
51.130	983	0.00%
51.120	10485	0.04%
51.110	58445	0.23%
51.100	86447	0.34%
51.090	77675	0.31%
51.070	7959	0.03%
51.060	13848	0.06%
51.050	25771	0.10%
51.030	3426	0.01%
51.010	22422	0.09%
51.000	334610	1.34%
50.980	33119	0.13%
50.970	61110	0.24%
50.960	109586	0.44%
50.950	25812	0.10%
50.940	42488	0.17%
50.920	16600	0.07%
50.910	32183	0.13%
50.900	21829	0.09%
50.890	1279	0.01%
50.880	24687	0.10%
50.870	29811	0.12%
50.850	2700	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688418.SH)