震有科技(sh688418)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.120	59767	0.54%
19.110	1500	0.01%
19.100	90903	0.82%
19.090	7392	0.07%
19.080	11015	0.10%
19.070	6516	0.06%
19.060	77136	0.70%
19.050	19492	0.18%
19.030	49948	0.45%
19.020	6387	0.06%
19.010	28498	0.26%
19.000	264000	2.38%
18.990	13232	0.12%
18.980	58464	0.53%
18.970	26315	0.24%
18.960	14209	0.13%
18.950	116300	1.05%
18.940	34841	0.31%
18.930	58479	0.53%
18.920	28585	0.26%
18.910	71516	0.64%
18.900	147524	1.33%
18.890	134738	1.21%
18.880	165623	1.49%
18.870	92777	0.84%
18.860	84717	0.76%
18.850	88397	0.80%
18.840	62735	0.57%
18.830	159644	1.44%
18.820	35125	0.32%
18.810	44830	0.40%
18.800	164134	1.48%
18.790	127049	1.14%
18.780	96646	0.87%
18.770	73357	0.66%
18.760	45391	0.41%
18.750	78888	0.71%
18.740	62412	0.56%
18.730	34897	0.31%
18.720	14510	0.13%
18.710	93317	0.84%
18.700	151291	1.36%
18.690	205575	1.85%
18.680	144479	1.30%
18.670	25436	0.23%
18.660	192729	1.74%
18.650	155123	1.40%
18.640	151810	1.37%
18.630	71279	0.64%
18.620	104972	0.95%
18.610	92990	0.84%
18.600	419012	3.78%
18.590	159900	1.44%
18.580	156264	1.41%
18.570	91139	0.82%
18.560	104804	0.94%
18.550	158981	1.43%
18.540	133145	1.20%
18.530	84227	0.76%
18.520	131685	1.19%
18.510	93368	0.84%
18.500	274018	2.47%
18.490	221086	1.99%
18.480	67331	0.61%
18.470	51346	0.46%
18.460	28982	0.26%
18.450	198290	1.79%
18.440	93435	0.84%
18.430	120557	1.09%
18.420	2647	0.02%
18.410	19560	0.18%
18.400	89624	0.81%
18.390	51447	0.46%
18.380	24276	0.22%
18.370	16760	0.15%
18.360	12628	0.11%
18.350	6000	0.05%
18.340	8040	0.07%
18.330	12184	0.11%
18.320	3792	0.03%
18.310	14460	0.13%
18.300	37464	0.34%
18.290	13330	0.12%
18.280	66353	0.60%
18.250	61689	0.56%
18.240	1662	0.01%
18.230	14233	0.13%
18.220	83117	0.75%
18.210	4154	0.04%
18.200	1500	0.01%
18.190	1400	0.01%
18.180	18221	0.16%
18.170	23882	0.22%
18.160	13410	0.12%
18.150	62436	0.56%
18.140	48129	0.43%
18.130	27942	0.25%
18.120	12492	0.11%
18.110	38272	0.34%
18.100	131644	1.19%
18.090	25988	0.23%
18.080	9361	0.08%
18.070	47521	0.43%
18.060	1772	0.02%
18.050	91040	0.82%
18.040	12167	0.11%
18.030	156541	1.41%
18.020	110640	1.00%
18.010	43961	0.40%
18.000	196617	1.77%
17.990	58921	0.53%
17.980	91857	0.83%
17.970	167027	1.50%
17.960	68754	0.62%
17.950	135458	1.22%
17.940	91947	0.83%
17.930	86799	0.78%
17.920	77121	0.69%
17.910	43553	0.39%
17.900	173616	1.56%
17.890	94736	0.85%
17.880	46805	0.42%
17.870	43968	0.40%
17.860	25703	0.23%
17.850	55950	0.50%
17.840	62283	0.56%
17.830	19452	0.18%
17.820	15511	0.14%
17.810	6114	0.06%
17.800	19405	0.17%
17.790	3700	0.03%
17.780	37468	0.34%
17.770	2800	0.03%
17.760	2600	0.02%
17.750	24409	0.22%
17.740	51521	0.46%
17.730	36168	0.33%
17.720	63534	0.57%
17.710	76318	0.69%
17.700	38354	0.35%
17.690	13299	0.12%
17.680	4981	0.04%
17.670	30737	0.28%
17.650	63687	0.57%
17.640	68033	0.61%
17.630	2600	0.02%
17.620	31278	0.28%
17.610	21256	0.19%
17.600	11995	0.11%
17.590	49428	0.45%
17.580	59157	0.53%
17.570	3100	0.03%
17.560	3135	0.03%
17.550	17900	0.16%
17.540	3825	0.03%
17.530	31663	0.29%
17.520	14082	0.13%
17.510	13642	0.12%
17.500	35665	0.32%
17.490	17617	0.16%
17.480	6689	0.06%
17.470	63807	0.57%
17.460	60590	0.55%
17.450	100390	0.90%
17.440	17649	0.16%
17.430	26840	0.24%
17.420	8814	0.08%
17.410	9005	0.08%
17.400	32829	0.30%
17.390	7617	0.07%
17.380	35728	0.32%
17.370	1600	0.01%
17.360	200	0.00%
17.350	15271	0.14%
17.340	2718	0.02%
17.330	19629	0.18%
17.320	35780	0.32%
17.310	2254	0.02%
17.300	21660	0.20%
17.270	8452	0.08%
17.260	16578	0.15%
17.250	18910	0.17%
17.240	13651	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688418.SH)