投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688418.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.400 4238 0.11%
28.390 1500 0.04%
28.380 4418 0.12%
28.370 8647 0.23%
28.360 5434 0.15%
28.350 22163 0.59%
28.340 400 0.01%
28.330 22044 0.59%
28.320 427 0.01%
28.300 17291 0.46%
28.290 2620 0.07%
28.280 40 0.00%
28.270 10982 0.29%
28.260 6069 0.16%
28.230 3678 0.10%
28.220 1200 0.03%
28.210 2863 0.08%
28.200 35557 0.95%
28.190 6322 0.17%
28.180 3810 0.10%
28.170 11060 0.30%
28.160 55250 1.48%
28.150 51477 1.38%
28.140 35984 0.97%
28.130 3400 0.09%
28.120 4571 0.12%
28.110 200 0.01%
28.100 6475 0.17%
28.090 2392 0.06%
28.080 22024 0.59%
28.070 38848 1.04%
28.060 24726 0.66%
28.050 1900 0.05%
28.040 55572 1.49%
28.030 19375 0.52%
28.010 20361 0.55%
28.000 155401 4.17%
27.990 25764 0.69%
27.980 43745 1.17%
27.970 500 0.01%
27.960 42285 1.13%
27.950 13556 0.36%
27.940 2951 0.08%
27.930 18776 0.50%
27.920 5314 0.14%
27.910 27882 0.75%
27.900 117886 3.16%
27.890 8087 0.22%
27.880 40473 1.09%
27.870 4980 0.13%
27.860 20041 0.54%
27.850 14940 0.40%
27.840 13051 0.35%
27.830 35250 0.95%
27.820 4448 0.12%
27.810 21026 0.56%
27.800 99142 2.66%
27.790 14069 0.38%
27.780 21571 0.58%
27.770 70951 1.90%
27.760 66682 1.79%
27.750 102543 2.75%
27.740 77664 2.08%
27.730 33966 0.91%
27.720 41986 1.13%
27.710 82736 2.22%
27.700 162608 4.36%
27.690 40337 1.08%
27.680 34103 0.92%
27.670 72405 1.94%
27.660 127929 3.43%
27.650 113566 3.05%
27.640 110416 2.96%
27.630 258853 6.95%
27.620 163979 4.40%
27.610 191036 5.13%
27.600 281744 7.56%
27.590 210574 5.65%
27.580 88678 2.38%
27.570 11700 0.31%
27.560 43370 1.16%
27.550 24578 0.66%
27.520 49205 1.32%